Patoka Lake 1986

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 537.52 |
0 |
709 |
0.00 |
| 1 January 1986 12:00 | 537.48 |
0 |
709 |
|
| 1 January 1986 18:00 | 537.44 |
0 |
708 |
|
| 1 January 1986 24:00 | 537.40 |
0 |
708 |
|
| 2 January 1986 06:00 | 537.37 |
0 |
708 |
0.00 |
| 2 January 1986 12:00 | 537.33 |
0 |
707 |
|
| 2 January 1986 18:00 | 537.28 |
0 |
707 |
|
| 2 January 1986 24:00 | 537.23 |
0 |
707 |
|
| 3 January 1986 06:00 | 537.17 |
5 |
706 |
0.00 |
| 3 January 1986 12:00 | 537.15 |
50 |
706 |
|
| 3 January 1986 18:00 | 537.12 |
39 |
706 |
|
| 3 January 1986 24:00 | 537.08 |
27 |
706 |
|
| 4 January 1986 06:00 | 537.04 |
0 |
705 |
0.00 |
| 4 January 1986 12:00 | 536.99 |
0 |
705 |
|
| 4 January 1986 18:00 | 536.95 |
0 |
705 |
|
| 4 January 1986 24:00 | 536.90 |
0 |
704 |
|
| 5 January 1986 06:00 | 536.85 |
0 |
704 |
0.00 |
| 5 January 1986 12:00 | 536.82 |
0 |
704 |
|
| 5 January 1986 18:00 | 536.78 |
0 |
703 |
|
| 5 January 1986 24:00 | 536.73 |
0 |
703 |
|
| 6 January 1986 06:00 | 536.69 |
0 |
703 |
0.00 |
| 6 January 1986 12:00 | 536.65 |
0 |
703 |
|
| 6 January 1986 18:00 | 536.60 |
0 |
702 |
|
| 6 January 1986 24:00 | 536.55 |
0 |
702 |
|
| 7 January 1986 06:00 | 536.51 |
0 |
702 |
0.00 |
| 7 January 1986 12:00 | 536.48 |
0 |
701 |
|
| 7 January 1986 18:00 | 536.43 |
0 |
701 |
|
| 7 January 1986 24:00 | 536.39 |
0 |
701 |
|
| 8 January 1986 06:00 | 536.34 |
0 |
700 |
0.00 |
| 8 January 1986 12:00 | 536.30 |
0 |
700 |
|
| 8 January 1986 18:00 | 536.25 |
0 |
700 |
|
| 8 January 1986 24:00 | 536.21 |
0 |
699 |
|
| 9 January 1986 06:00 | 536.16 |
0 |
699 |
0.00 |
| 9 January 1986 12:00 | 536.12 |
0 |
725 |
|
| 9 January 1986 18:00 | 536.07 |
0 |
803 |
|
| 9 January 1986 24:00 | 536.02 |
0 |
803 |
|
| 10 January 1986 06:00 | 535.95 |
0 |
802 |
0.00 |
| 10 January 1986 12:00 | 535.92 |
0 |
802 |
|
| 10 January 1986 18:00 | 535.89 |
0 |
801 |
|
| 10 January 1986 24:00 | 535.83 |
0 |
801 |
|
| 11 January 1986 06:00 | 535.77 |
0 |
801 |
0.00 |
| 11 January 1986 12:00 | 535.72 |
0 |
800 |
|
| 11 January 1986 18:00 | 535.67 |
0 |
800 |
|
| 11 January 1986 24:00 | 535.62 |
0 |
800 |
|
| 12 January 1986 06:00 | 535.57 |
0 |
799 |
0.00 |
| 12 January 1986 12:00 | 535.52 |
0 |
799 |
|
| 12 January 1986 18:00 | 535.47 |
0 |
798 |
|
| 12 January 1986 24:00 | 535.42 |
0 |
798 |
|
| 13 January 1986 06:00 | 535.37 |
0 |
798 |
0.00 |
| 13 January 1986 12:00 | 535.32 |
0 |
797 |
|
| 13 January 1986 18:00 | 535.27 |
0 |
797 |
|
| 13 January 1986 24:00 | 535.21 |
0 |
796 |
|
| 14 January 1986 06:00 | 535.16 |
0 |
796 |
0.00 |
| 14 January 1986 12:00 | 535.11 |
0 |
796 |
|
| 14 January 1986 18:00 | 535.06 |
0 |
795 |
|
| 14 January 1986 24:00 | 535.01 |
0 |
795 |
|
| 15 January 1986 06:00 | 534.97 |
0 |
795 |
0.00 |
| 15 January 1986 12:00 | 534.91 |
0 |
794 |
|
| 15 January 1986 18:00 | 534.86 |
0 |
794 |
|
| 15 January 1986 24:00 | 534.81 |
0 |
793 |
|
| 16 January 1986 06:00 | 534.76 |
0 |
793 |
0.00 |
| 16 January 1986 12:00 | 534.71 |
0 |
793 |
|
| 16 January 1986 18:00 | 534.66 |
0 |
792 |
|
| 16 January 1986 24:00 | 534.61 |
0 |
792 |
|
| 17 January 1986 06:00 | 534.56 |
0 |
791 |
0.01 |
| 17 January 1986 12:00 | 534.52 |
0 |
791 |
|
| 17 January 1986 18:00 | 534.47 |
0 |
750 |
|
| 17 January 1986 24:00 | 534.43 |
0 |
708 |
|
| 18 January 1986 06:00 | 534.39 |
17 |
708 |
0.67 |
| 18 January 1986 12:00 | 534.36 |
190 |
708 |
|
| 18 January 1986 18:00 | 534.36 |
707 |
707 |
|
| 18 January 1986 24:00 | 534.41 |
1571 |
708 |
|
| 19 January 1986 06:00 | 534.44 |
1226 |
708 |
0.01 |
| 19 January 1986 12:00 | 534.48 |
1260 |
569 |
|
| 19 January 1986 18:00 | 534.49 |
673 |
500 |
|
| 19 January 1986 24:00 | 534.50 |
673 |
500 |
|
| 20 January 1986 06:00 | 534.51 |
673 |
500 |
0.00 |
| 20 January 1986 12:00 | 534.50 |
327 |
500 |
|
| 20 January 1986 18:00 | 534.50 |
500 |
500 |
|
| 20 January 1986 24:00 | 534.49 |
327 |
500 |
|
| 21 January 1986 06:00 | 534.49 |
392 |
500 |
0.00 |
| 21 January 1986 12:00 | 534.46 |
133 |
500 |
|
| 21 January 1986 18:00 | 534.45 |
306 |
500 |
|
| 21 January 1986 24:00 | 534.44 |
306 |
500 |
|
| 22 January 1986 06:00 | 534.43 |
133 |
500 |
0.00 |
| 22 January 1986 12:00 | 534.39 |
3 |
500 |
|
| 22 January 1986 18:00 | 534.36 |
46 |
499 |
|
| 22 January 1986 24:00 | 534.34 |
89 |
499 |
|
| 23 January 1986 06:00 | 534.33 |
219 |
499 |
0.00 |
| 23 January 1986 12:00 | 534.30 |
46 |
499 |
|
| 23 January 1986 18:00 | 534.27 |
46 |
499 |
|
| 23 January 1986 24:00 | 534.25 |
132 |
499 |
|
| 24 January 1986 06:00 | 534.23 |
89 |
499 |
0.00 |
| 24 January 1986 12:00 | 534.20 |
2 |
499 |
|
| 24 January 1986 18:00 | 534.17 |
2 |
498 |
|
| 24 January 1986 24:00 | 534.14 |
2 |
498 |
|
| 25 January 1986 06:00 | 534.12 |
31 |
498 |
0.00 |
| 25 January 1986 12:00 | 534.10 |
31 |
498 |
|
| 25 January 1986 18:00 | 534.07 |
21 |
498 |
|
| 25 January 1986 24:00 | 534.03 |
10 |
498 |
|
| 26 January 1986 06:00 | 533.99 |
0 |
498 |
0.01 |
| 26 January 1986 12:00 | 533.95 |
0 |
497 |
|
| 26 January 1986 18:00 | 533.92 |
0 |
497 |
|
| 26 January 1986 24:00 | 533.89 |
0 |
497 |
|
| 27 January 1986 06:00 | 533.87 |
167 |
497 |
0.15 |
| 27 January 1986 12:00 | 533.84 |
1 |
497 |
|
| 27 January 1986 18:00 | 533.82 |
166 |
497 |
|
| 27 January 1986 24:00 | 533.81 |
331 |
497 |
|
| 28 January 1986 06:00 | 533.80 |
331 |
497 |
0.05 |
| 28 January 1986 12:00 | 533.77 |
1 |
496 |
|
| 28 January 1986 18:00 | 533.76 |
331 |
496 |
|
| 28 January 1986 24:00 | 533.74 |
166 |
496 |
|
| 29 January 1986 06:00 | 533.73 |
331 |
496 |
0.00 |
| 29 January 1986 12:00 | 533.70 |
1 |
496 |
|
| 29 January 1986 18:00 | 533.69 |
331 |
496 |
|
| 29 January 1986 24:00 | 533.68 |
331 |
496 |
|
| 30 January 1986 06:00 | 533.67 |
331 |
496 |
0.00 |
| 30 January 1986 12:00 | 533.66 |
331 |
496 |
|
| 30 January 1986 18:00 | 533.66 |
496 |
496 |
|
| 30 January 1986 24:00 | 533.65 |
331 |
496 |
|
| 31 January 1986 06:00 | 533.65 |
0 |
496 |
0.01 |
| 31 January 1986 12:00 | 533.40 |
0 |
495 |
|
| 31 January 1986 18:00 | 533.37 |
0 |
494 |
|
| 31 January 1986 24:00 | 533.34 |
0 |
494 |
|
| 1 February 1986 06:00 | 533.32 |
164 |
494 |
1.00 |
| 1 February 1986 12:00 | 533.31 |
329 |
494 |
|
| 1 February 1986 18:00 | 533.31 |
494 |
494 |
|
| 1 February 1986 24:00 | 533.32 |
659 |
494 |
|
| 2 February 1986 06:00 | 533.40 |
1816 |
494 |
0.08 |
| 2 February 1986 12:00 | 533.47 |
1322 |
166 |
|
| 2 February 1986 18:00 | 533.52 |
930 |
104 |
|
| 2 February 1986 24:00 | 533.56 |
765 |
104 |
|
| 3 February 1986 06:00 | 533.60 |
765 |
104 |
0.75 |
| 3 February 1986 12:00 | 533.64 |
765 |
104 |
|
| 3 February 1986 18:00 | 533.76 |
2086 |
104 |
|
| 3 February 1986 24:00 | 533.86 |
1756 |
104 |
|
| 4 February 1986 06:00 | 533.97 |
1921 |
104 |
0.15 |
| 4 February 1986 12:00 | 534.17 |
3500 |
70 |
|
| 4 February 1986 18:00 | 534.28 |
1962 |
63 |
|
| 4 February 1986 24:00 | 534.39 |
1962 |
63 |
|
| 5 February 1986 06:00 | 534.46 |
1271 |
63 |
0.00 |
| 5 February 1986 12:00 | 534.52 |
1099 |
63 |
|
| 5 February 1986 18:00 | 534.57 |
926 |
63 |
|
| 5 February 1986 24:00 | 534.61 |
754 |
63 |
|
| 6 February 1986 06:00 | 534.64 |
581 |
63 |
0.52 |
| 6 February 1986 12:00 | 534.67 |
581 |
63 |
|
| 6 February 1986 18:00 | 534.76 |
1617 |
63 |
|
| 6 February 1986 24:00 | 534.89 |
2307 |
63 |
|
| 7 February 1986 06:00 | 535.00 |
1962 |
63 |
0.00 |
| 7 February 1986 12:00 | 535.04 |
754 |
63 |
|
| 7 February 1986 18:00 | 535.15 |
1962 |
63 |
|
| 7 February 1986 24:00 | 535.20 |
927 |
63 |
|
| 8 February 1986 06:00 | 535.24 |
754 |
63 |
0.01 |
| 8 February 1986 12:00 | 535.27 |
581 |
63 |
|
| 8 February 1986 18:00 | 535.30 |
581 |
63 |
|
| 8 February 1986 24:00 | 535.32 |
409 |
63 |
|
| 9 February 1986 06:00 | 535.33 |
236 |
63 |
0.01 |
| 9 February 1986 12:00 | 535.35 |
409 |
64 |
|
| 9 February 1986 18:00 | 535.37 |
409 |
64 |
|
| 9 February 1986 24:00 | 535.38 |
236 |
64 |
|
| 10 February 1986 06:00 | 535.39 |
236 |
64 |
0.07 |
| 10 February 1986 12:00 | 535.41 |
437 |
92 |
|
| 10 February 1986 18:00 | 535.41 |
106 |
106 |
|
| 10 February 1986 24:00 | 535.42 |
279 |
106 |
|
| 11 February 1986 06:00 | 535.43 |
179 |
106 |
0.00 |
| 11 February 1986 12:00 | 535.40 |
38 |
232 |
|
| 11 February 1986 18:00 | 535.40 |
183 |
295 |
|
| 11 February 1986 24:00 | 535.40 |
183 |
295 |
|
| 12 February 1986 06:00 | 535.40 |
192 |
295 |
0.00 |
| 12 February 1986 12:00 | 535.37 |
3 |
434 |
|
| 12 February 1986 18:00 | 535.34 |
38 |
504 |
|
| 12 February 1986 24:00 | 535.32 |
124 |
504 |
|
| 13 February 1986 06:00 | 535.30 |
159 |
504 |
0.00 |
| 13 February 1986 12:00 | 535.28 |
159 |
504 |
|
| 13 February 1986 18:00 | 535.26 |
158 |
504 |
|
| 13 February 1986 24:00 | 535.24 |
158 |
504 |
|
| 14 February 1986 06:00 | 535.22 |
137 |
504 |
0.13 |
| 14 February 1986 12:00 | 535.21 |
223 |
503 |
|
| 14 February 1986 18:00 | 535.18 |
50 |
503 |
|
| 14 February 1986 24:00 | 535.15 |
50 |
503 |
|
| 15 February 1986 06:00 | 535.13 |
158 |
503 |
0.00 |
| 15 February 1986 12:00 | 535.11 |
158 |
503 |
|
| 15 February 1986 18:00 | 535.10 |
330 |
503 |
|
| 15 February 1986 24:00 | 535.08 |
158 |
503 |
|
| 16 February 1986 06:00 | 535.06 |
222 |
503 |
0.00 |
| 16 February 1986 12:00 | 535.03 |
136 |
503 |
|
| 16 February 1986 18:00 | 535.03 |
395 |
503 |
|
| 16 February 1986 24:00 | 535.03 |
395 |
503 |
|
| 17 February 1986 06:00 | 535.03 |
503 |
503 |
0.00 |
| 17 February 1986 12:00 | 535.05 |
848 |
503 |
|
| 17 February 1986 18:00 | 535.10 |
991 |
128 |
|
| 17 February 1986 24:00 | 535.15 |
927 |
63 |
|
| 18 February 1986 06:00 | 535.18 |
581 |
63 |
0.00 |
| 18 February 1986 12:00 | 535.19 |
236 |
63 |
|
| 18 February 1986 18:00 | 535.20 |
453 |
281 |
|
| 18 February 1986 24:00 | 535.20 |
294 |
294 |
|
| 19 February 1986 06:00 | 535.21 |
429 |
294 |
0.00 |
| 19 February 1986 12:00 | 535.17 |
67 |
434 |
|
| 19 February 1986 18:00 | 535.18 |
533 |
503 |
|
| 19 February 1986 24:00 | 535.19 |
533 |
503 |
|
| 20 February 1986 06:00 | 535.19 |
244 |
503 |
0.01 |
| 20 February 1986 12:00 | 535.15 |
72 |
503 |
|
| 20 February 1986 18:00 | 535.13 |
158 |
503 |
|
| 20 February 1986 24:00 | 535.11 |
158 |
503 |
|
| 21 February 1986 06:00 | 535.09 |
158 |
503 |
0.01 |
| 21 February 1986 12:00 | 535.07 |
158 |
503 |
|
| 21 February 1986 18:00 | 535.05 |
157 |
503 |
|
| 21 February 1986 24:00 | 535.03 |
157 |
503 |
|
| 22 February 1986 06:00 | 535.00 |
49 |
502 |
0.00 |
| 22 February 1986 12:00 | 534.99 |
222 |
502 |
|
| 22 February 1986 18:00 | 534.97 |
135 |
502 |
|
| 22 February 1986 24:00 | 534.94 |
49 |
502 |
|
| 23 February 1986 06:00 | 534.91 |
70 |
502 |
0.12 |
| 23 February 1986 12:00 | 534.89 |
157 |
502 |
|
| 23 February 1986 18:00 | 534.87 |
157 |
502 |
|
| 23 February 1986 24:00 | 534.86 |
243 |
502 |
|
| 24 February 1986 06:00 | 534.85 |
329 |
502 |
0.00 |
| 24 February 1986 12:00 | 534.83 |
156 |
502 |
|
| 24 February 1986 18:00 | 534.82 |
329 |
502 |
|
| 24 February 1986 24:00 | 534.81 |
329 |
502 |
|
| 25 February 1986 06:00 | 534.80 |
329 |
501 |
0.00 |
| 25 February 1986 12:00 | 534.77 |
1 |
519 |
|
| 25 February 1986 18:00 | 534.75 |
261 |
607 |
|
| 25 February 1986 24:00 | 534.72 |
88 |
606 |
|
| 26 February 1986 06:00 | 534.70 |
131 |
606 |
0.05 |
| 26 February 1986 12:00 | 534.65 |
2 |
606 |
|
| 26 February 1986 18:00 | 534.62 |
88 |
606 |
|
| 26 February 1986 24:00 | 534.60 |
131 |
606 |
|
| 27 February 1986 06:00 | 534.58 |
195 |
606 |
0.00 |
| 27 February 1986 12:00 | 534.56 |
195 |
605 |
|
| 27 February 1986 18:00 | 534.52 |
23 |
605 |
|
| 27 February 1986 24:00 | 534.49 |
109 |
605 |
|
| 28 February 1986 06:00 | 534.46 |
87 |
605 |
0.00 |
| 28 February 1986 12:00 | 534.42 |
0 |
605 |
|
| 28 February 1986 18:00 | 534.40 |
173 |
604 |
|
| 28 February 1986 24:00 | 534.37 |
87 |
604 |
|
| 1 March 1986 06:00 | 534.34 |
54 |
604 |
0.00 |
| 1 March 1986 12:00 | 534.30 |
10 |
604 |
|
| 1 March 1986 18:00 | 534.27 |
54 |
604 |
|
| 1 March 1986 24:00 | 534.24 |
54 |
604 |
|
| 2 March 1986 06:00 | 534.21 |
0 |
603 |
0.00 |
| 2 March 1986 12:00 | 534.16 |
0 |
603 |
|
| 2 March 1986 18:00 | 534.12 |
0 |
603 |
|
| 2 March 1986 24:00 | 534.08 |
0 |
603 |
|
| 3 March 1986 06:00 | 534.05 |
59 |
602 |
0.01 |
| 3 March 1986 12:00 | 534.02 |
59 |
602 |
|
| 3 March 1986 18:00 | 533.98 |
19 |
602 |
|
| 3 March 1986 24:00 | 533.95 |
64 |
602 |
|
| 4 March 1986 06:00 | 533.92 |
85 |
602 |
0.01 |
| 4 March 1986 12:00 | 533.88 |
3 |
601 |
|
| 4 March 1986 18:00 | 533.85 |
85 |
601 |
|
| 4 March 1986 24:00 | 533.82 |
85 |
601 |
|
| 5 March 1986 06:00 | 533.79 |
0 |
601 |
0.18 |
| 5 March 1986 12:00 | 533.75 |
0 |
601 |
|
| 5 March 1986 18:00 | 533.70 |
0 |
600 |
|
| 5 March 1986 24:00 | 533.66 |
0 |
600 |
|
| 6 March 1986 06:00 | 533.63 |
80 |
600 |
0.01 |
| 6 March 1986 12:00 | 533.60 |
80 |
600 |
|
| 6 March 1986 18:00 | 533.57 |
37 |
513 |
|
| 6 March 1986 24:00 | 533.54 |
28 |
495 |
|
| 7 March 1986 06:00 | 533.53 |
330 |
495 |
0.00 |
| 7 March 1986 12:00 | 533.51 |
165 |
495 |
|
| 7 March 1986 18:00 | 533.49 |
165 |
495 |
|
| 7 March 1986 24:00 | 533.47 |
165 |
495 |
|
| 8 March 1986 06:00 | 533.44 |
0 |
495 |
0.00 |
| 8 March 1986 12:00 | 533.41 |
0 |
495 |
|
| 8 March 1986 18:00 | 533.38 |
0 |
494 |
|
| 8 March 1986 24:00 | 533.34 |
0 |
494 |
|
| 9 March 1986 06:00 | 533.30 |
0 |
494 |
0.00 |
| 9 March 1986 12:00 | 533.28 |
0 |
494 |
|
| 9 March 1986 18:00 | 533.25 |
0 |
494 |
|
| 9 March 1986 24:00 | 533.22 |
0 |
494 |
|
| 10 March 1986 06:00 | 533.20 |
163 |
493 |
0.60 |
| 10 March 1986 12:00 | 533.19 |
328 |
493 |
|
| 10 March 1986 18:00 | 533.21 |
681 |
350 |
|
| 10 March 1986 24:00 | 533.22 |
373 |
207 |
|
| 11 March 1986 06:00 | 533.22 |
207 |
207 |
0.00 |
| 11 March 1986 12:00 | 533.22 |
156 |
156 |
|
| 11 March 1986 18:00 | 533.23 |
269 |
104 |
|
| 11 March 1986 24:00 | 533.23 |
104 |
104 |
|
| 12 March 1986 06:00 | 533.37 |
2416 |
104 |
0.40 |
| 12 March 1986 12:00 | 533.48 |
1921 |
104 |
|
| 12 March 1986 18:00 | 533.60 |
2086 |
104 |
|
| 12 March 1986 24:00 | 533.75 |
2582 |
104 |
|
| 13 March 1986 06:00 | 533.92 |
2912 |
104 |
0.00 |
| 13 March 1986 12:00 | 534.05 |
2289 |
104 |
|
| 13 March 1986 18:00 | 534.11 |
1140 |
105 |
|
| 13 March 1986 24:00 | 534.17 |
1140 |
105 |
|
| 14 March 1986 06:00 | 534.24 |
1313 |
105 |
0.00 |
| 14 March 1986 12:00 | 534.27 |
623 |
105 |
|
| 14 March 1986 18:00 | 534.30 |
623 |
105 |
|
| 14 March 1986 24:00 | 534.32 |
450 |
105 |
|
| 15 March 1986 06:00 | 534.34 |
450 |
105 |
0.00 |
| 15 March 1986 12:00 | 534.35 |
277 |
105 |
|
| 15 March 1986 18:00 | 534.36 |
277 |
105 |
|
| 15 March 1986 24:00 | 534.37 |
277 |
105 |
|
| 16 March 1986 06:00 | 534.38 |
278 |
105 |
0.00 |
| 16 March 1986 12:00 | 534.39 |
278 |
105 |
|
| 16 March 1986 18:00 | 534.39 |
105 |
105 |
|
| 16 March 1986 24:00 | 534.40 |
278 |
105 |
|
| 17 March 1986 06:00 | 534.41 |
278 |
105 |
0.00 |
| 17 March 1986 12:00 | 534.41 |
105 |
105 |
|
| 17 March 1986 18:00 | 534.42 |
278 |
105 |
|
| 17 March 1986 24:00 | 534.43 |
278 |
105 |
|
| 18 March 1986 06:00 | 534.44 |
278 |
105 |
0.63 |
| 18 March 1986 12:00 | 534.46 |
450 |
105 |
|
| 18 March 1986 18:00 | 534.51 |
968 |
105 |
|
| 18 March 1986 24:00 | 534.57 |
1141 |
105 |
|
| 19 March 1986 06:00 | 534.62 |
968 |
105 |
0.00 |
| 19 March 1986 12:00 | 534.67 |
968 |
105 |
|
| 19 March 1986 18:00 | 534.73 |
1141 |
105 |
|
| 19 March 1986 24:00 | 534.79 |
1141 |
105 |
|
| 20 March 1986 06:00 | 534.81 |
451 |
105 |
0.00 |
| 20 March 1986 12:00 | 534.82 |
278 |
105 |
|
| 20 March 1986 18:00 | 534.84 |
451 |
105 |
|
| 20 March 1986 24:00 | 534.86 |
451 |
105 |
|
| 21 March 1986 06:00 | 534.87 |
278 |
105 |
0.00 |
| 21 March 1986 12:00 | 534.87 |
140 |
140 |
|
| 21 March 1986 18:00 | 534.86 |
141 |
314 |
|
| 21 March 1986 24:00 | 534.86 |
314 |
314 |
|
| 22 March 1986 06:00 | 534.85 |
141 |
314 |
0.00 |
| 22 March 1986 12:00 | 534.83 |
55 |
314 |
|
| 22 March 1986 18:00 | 534.83 |
228 |
314 |
|
| 22 March 1986 24:00 | 534.82 |
141 |
314 |
|
| 23 March 1986 06:00 | 534.82 |
228 |
314 |
0.00 |
| 23 March 1986 12:00 | 534.80 |
55 |
314 |
|
| 23 March 1986 18:00 | 534.79 |
141 |
314 |
|
| 23 March 1986 24:00 | 534.78 |
141 |
314 |
|
| 24 March 1986 06:00 | 534.77 |
96 |
314 |
0.00 |
| 24 March 1986 12:00 | 534.74 |
19 |
349 |
|
| 24 March 1986 18:00 | 534.72 |
105 |
522 |
|
| 24 March 1986 24:00 | 534.70 |
105 |
522 |
|
| 25 March 1986 06:00 | 534.68 |
177 |
522 |
0.00 |
| 25 March 1986 12:00 | 534.65 |
4 |
522 |
|
| 25 March 1986 18:00 | 534.63 |
176 |
522 |
|
| 25 March 1986 24:00 | 534.61 |
176 |
522 |
|
| 26 March 1986 06:00 | 534.58 |
4 |
521 |
0.03 |
| 26 March 1986 12:00 | 534.55 |
3 |
521 |
|
| 26 March 1986 18:00 | 534.54 |
349 |
521 |
|
| 26 March 1986 24:00 | 534.53 |
349 |
521 |
|
| 27 March 1986 06:00 | 534.53 |
521 |
521 |
0.00 |
| 27 March 1986 12:00 | 534.50 |
3 |
521 |
|
| 27 March 1986 18:00 | 534.48 |
176 |
521 |
|
| 27 March 1986 24:00 | 534.46 |
176 |
521 |
|
| 28 March 1986 06:00 | 534.45 |
247 |
521 |
0.00 |
| 28 March 1986 12:00 | 534.44 |
279 |
584 |
|
| 28 March 1986 18:00 | 534.40 |
30 |
605 |
|
| 28 March 1986 24:00 | 534.36 |
30 |
604 |
|
| 29 March 1986 06:00 | 534.32 |
0 |
604 |
0.00 |
| 29 March 1986 12:00 | 534.29 |
0 |
604 |
|
| 29 March 1986 18:00 | 534.24 |
0 |
604 |
|
| 29 March 1986 24:00 | 534.20 |
0 |
603 |
|
| 30 March 1986 06:00 | 534.17 |
53 |
603 |
0.00 |
| 30 March 1986 12:00 | 534.13 |
9 |
603 |
|
| 30 March 1986 18:00 | 534.10 |
53 |
603 |
|
| 30 March 1986 24:00 | 534.07 |
53 |
603 |
|
| 31 March 1986 06:00 | 534.04 |
60 |
602 |
0.00 |
| 31 March 1986 12:00 | 534.01 |
60 |
602 |
|
| 31 March 1986 18:00 | 533.98 |
64 |
602 |
|
| 31 March 1986 24:00 | 533.94 |
25 |
602 |
|
| 1 April 1986 06:00 | 533.90 |
0 |
602 |
0.01 |
| 1 April 1986 12:00 | 533.86 |
0 |
601 |
|
| 1 April 1986 18:00 | 533.82 |
0 |
601 |
|
| 1 April 1986 24:00 | 533.78 |
0 |
601 |
|
| 2 April 1986 06:00 | 533.75 |
35 |
601 |
0.00 |
| 2 April 1986 12:00 | 533.72 |
35 |
600 |
|
| 2 April 1986 18:00 | 533.68 |
6 |
531 |
|
| 2 April 1986 24:00 | 533.65 |
25 |
517 |
|
| 3 April 1986 06:00 | 533.62 |
0 |
516 |
0.00 |
| 3 April 1986 12:00 | 533.59 |
0 |
438 |
|
| 3 April 1986 18:00 | 533.56 |
0 |
361 |
|
| 3 April 1986 24:00 | 533.54 |
0 |
310 |
|
| 4 April 1986 06:00 | 533.53 |
29 |
310 |
0.00 |
| 4 April 1986 12:00 | 533.52 |
29 |
310 |
|
| 4 April 1986 18:00 | 533.49 |
8 |
310 |
|
| 4 April 1986 24:00 | 533.47 |
18 |
310 |
|
| 5 April 1986 06:00 | 533.45 |
0 |
310 |
0.01 |
| 5 April 1986 12:00 | 533.43 |
0 |
310 |
|
| 5 April 1986 18:00 | 533.41 |
0 |
310 |
|
| 5 April 1986 24:00 | 533.39 |
0 |
310 |
|
| 6 April 1986 06:00 | 533.38 |
51 |
310 |
0.00 |
| 6 April 1986 12:00 | 533.36 |
10 |
309 |
|
| 6 April 1986 18:00 | 533.34 |
10 |
309 |
|
| 6 April 1986 24:00 | 533.32 |
10 |
309 |
|
| 7 April 1986 06:00 | 533.31 |
0 |
309 |
0.00 |
| 7 April 1986 12:00 | 533.30 |
0 |
241 |
|
| 7 April 1986 18:00 | 533.28 |
0 |
208 |
|
| 7 April 1986 24:00 | 533.26 |
0 |
208 |
|
| 8 April 1986 06:00 | 533.25 |
0 |
208 |
0.00 |
| 8 April 1986 12:00 | 533.22 |
0 |
207 |
|
| 8 April 1986 18:00 | 533.20 |
0 |
207 |
|
| 8 April 1986 24:00 | 533.18 |
0 |
207 |
|
| 9 April 1986 06:00 | 533.16 |
0 |
207 |
0.00 |
| 9 April 1986 12:00 | 533.15 |
0 |
207 |
|
| 9 April 1986 18:00 | 533.13 |
0 |
207 |
|
| 9 April 1986 24:00 | 533.12 |
0 |
207 |
|
| 10 April 1986 06:00 | 533.11 |
0 |
207 |
0.00 |
| 10 April 1986 12:00 | 533.09 |
0 |
207 |
|
| 10 April 1986 18:00 | 533.07 |
0 |
207 |
|
| 10 April 1986 24:00 | 533.05 |
0 |
207 |
|
| 11 April 1986 06:00 | 533.04 |
0 |
207 |
0.00 |
| 11 April 1986 12:00 | 533.01 |
0 |
207 |
|
| 11 April 1986 18:00 | 533.00 |
0 |
155 |
|
| 11 April 1986 24:00 | 533.00 |
0 |
104 |
|
| 12 April 1986 06:00 | 533.00 |
42 |
104 |
0.00 |
| 12 April 1986 12:00 | 532.99 |
0 |
103 |
|
| 12 April 1986 18:00 | 532.99 |
42 |
103 |
|
| 12 April 1986 24:00 | 532.98 |
0 |
103 |
|
| 13 April 1986 06:00 | 532.98 |
42 |
103 |
0.00 |
| 13 April 1986 12:00 | 532.97 |
0 |
103 |
|
| 13 April 1986 18:00 | 532.97 |
42 |
103 |
|
| 13 April 1986 24:00 | 532.96 |
0 |
103 |
|
| 14 April 1986 06:00 | 532.96 |
145 |
103 |
0.52 |
| 14 April 1986 12:00 | 532.95 |
62 |
103 |
|
| 14 April 1986 18:00 | 532.96 |
227 |
103 |
|
| 14 April 1986 24:00 | 532.98 |
310 |
103 |
|
| 15 April 1986 06:00 | 533.00 |
232 |
103 |
0.13 |
| 15 April 1986 12:00 | 532.98 |
67 |
103 |
|
| 15 April 1986 18:00 | 532.99 |
181 |
62 |
|
| 15 April 1986 24:00 | 533.00 |
181 |
62 |
|
| 16 April 1986 06:00 | 533.02 |
392 |
62 |
0.00 |
| 16 April 1986 12:00 | 533.02 |
55 |
55 |
|
| 16 April 1986 18:00 | 533.02 |
50 |
50 |
|
| 16 April 1986 24:00 | 533.02 |
50 |
50 |
|
| 17 April 1986 06:00 | 533.02 |
50 |
50 |
0.00 |
| 17 April 1986 12:00 | 533.03 |
216 |
50 |
|
| 17 April 1986 18:00 | 533.03 |
50 |
50 |
|
| 17 April 1986 24:00 | 533.03 |
50 |
50 |
|
| 18 April 1986 06:00 | 533.03 |
50 |
50 |
0.00 |
| 18 April 1986 12:00 | 533.04 |
216 |
50 |
|
| 18 April 1986 18:00 | 533.04 |
50 |
50 |
|
| 18 April 1986 24:00 | 533.04 |
50 |
50 |
|
| 19 April 1986 06:00 | 533.04 |
50 |
50 |
0.36 |
| 19 April 1986 12:00 | 533.05 |
216 |
50 |
|
| 19 April 1986 18:00 | 533.06 |
216 |
50 |
|
| 19 April 1986 24:00 | 533.06 |
50 |
50 |
|
| 20 April 1986 06:00 | 533.09 |
546 |
50 |
0.35 |
| 20 April 1986 12:00 | 533.11 |
381 |
50 |
|
| 20 April 1986 18:00 | 533.15 |
711 |
51 |
|
| 20 April 1986 24:00 | 533.17 |
381 |
51 |
|
| 21 April 1986 06:00 | 533.19 |
381 |
51 |
0.10 |
| 21 April 1986 12:00 | 533.22 |
546 |
51 |
|
| 21 April 1986 18:00 | 533.24 |
381 |
51 |
|
| 21 April 1986 24:00 | 533.26 |
381 |
51 |
|
| 22 April 1986 06:00 | 533.28 |
381 |
51 |
0.00 |
| 22 April 1986 12:00 | 533.29 |
216 |
51 |
|
| 22 April 1986 18:00 | 533.31 |
381 |
51 |
|
| 22 April 1986 24:00 | 533.32 |
216 |
51 |
|
| 23 April 1986 06:00 | 533.33 |
216 |
51 |
0.00 |
| 23 April 1986 12:00 | 533.33 |
51 |
51 |
|
| 23 April 1986 18:00 | 533.35 |
370 |
39 |
|
| 23 April 1986 24:00 | 533.36 |
191 |
25 |
|
| 24 April 1986 06:00 | 533.37 |
98 |
25 |
0.00 |
| 24 April 1986 12:00 | 533.36 |
15 |
25 |
|
| 24 April 1986 18:00 | 533.37 |
98 |
25 |
|
| 24 April 1986 24:00 | 533.37 |
56 |
25 |
|
| 25 April 1986 06:00 | 533.38 |
191 |
25 |
0.00 |
| 25 April 1986 12:00 | 533.38 |
25 |
25 |
|
| 25 April 1986 18:00 | 533.39 |
191 |
25 |
|
| 25 April 1986 24:00 | 533.39 |
25 |
25 |
|
| 26 April 1986 06:00 | 533.40 |
129 |
25 |
0.00 |
| 26 April 1986 12:00 | 533.39 |
46 |
25 |
|
| 26 April 1986 18:00 | 533.40 |
129 |
25 |
|
| 26 April 1986 24:00 | 533.41 |
129 |
25 |
|
| 27 April 1986 06:00 | 533.41 |
25 |
25 |
0.00 |
| 27 April 1986 12:00 | 533.41 |
25 |
25 |
|
| 27 April 1986 18:00 | 533.41 |
25 |
25 |
|
| 27 April 1986 24:00 | 533.42 |
191 |
25 |
|
| 28 April 1986 06:00 | 533.42 |
56 |
25 |
0.25 |
| 28 April 1986 12:00 | 533.41 |
15 |
25 |
|
| 28 April 1986 18:00 | 533.42 |
98 |
25 |
|
| 28 April 1986 24:00 | 533.43 |
98 |
25 |
|
| 29 April 1986 06:00 | 533.44 |
98 |
25 |
0.00 |
| 29 April 1986 12:00 | 533.43 |
15 |
25 |
|
| 29 April 1986 18:00 | 533.44 |
98 |
25 |
|
| 29 April 1986 24:00 | 533.44 |
56 |
25 |
|
| 30 April 1986 06:00 | 533.44 |
0 |
25 |
0.00 |
| 30 April 1986 12:00 | 533.43 |
0 |
25 |
|
| 30 April 1986 18:00 | 533.43 |
0 |
25 |
|
| 30 April 1986 24:00 | 533.43 |
0 |
25 |
|
| 1 May 1986 06:00 | 533.44 |
46 |
25 |
0.00 |
| 1 May 1986 12:00 | 533.43 |
5 |
25 |
|
| 1 May 1986 18:00 | 533.43 |
25 |
25 |
|
| 1 May 1986 24:00 | 533.43 |
25 |
25 |
|
| 2 May 1986 06:00 | 533.43 |
0 |
25 |
0.00 |
| 2 May 1986 12:00 | 533.41 |
0 |
25 |
|
| 2 May 1986 18:00 | 533.42 |
0 |
25 |
|
| 2 May 1986 24:00 | 533.42 |
0 |
25 |
|
| 3 May 1986 06:00 | 533.42 |
0 |
25 |
0.00 |
| 3 May 1986 12:00 | 533.42 |
0 |
25 |
|
| 3 May 1986 18:00 | 533.42 |
0 |
25 |
|
| 3 May 1986 24:00 | 533.41 |
0 |
25 |
|
| 4 May 1986 06:00 | 533.41 |
0 |
25 |
0.00 |
| 4 May 1986 12:00 | 533.41 |
0 |
25 |
|
| 4 May 1986 18:00 | 533.41 |
0 |
25 |
|
| 4 May 1986 24:00 | 533.40 |
0 |
25 |
|
| 5 May 1986 06:00 | 533.40 |
0 |
25 |
0.00 |
| 5 May 1986 12:00 | 533.39 |
0 |
25 |
|
| 5 May 1986 18:00 | 533.39 |
0 |
25 |
|
| 5 May 1986 24:00 | 533.38 |
0 |
25 |
|
| 6 May 1986 06:00 | 533.38 |
25 |
25 |
0.00 |
| 6 May 1986 12:00 | 533.37 |
5 |
25 |
|
| 6 May 1986 18:00 | 533.37 |
25 |
25 |
|
| 6 May 1986 24:00 | 533.38 |
46 |
25 |
|
| 7 May 1986 06:00 | 533.38 |
25 |
25 |
0.25 |
| 7 May 1986 12:00 | 533.38 |
25 |
25 |
|
| 7 May 1986 18:00 | 533.38 |
25 |
25 |
|
| 7 May 1986 24:00 | 533.44 |
1016 |
25 |
|
| 8 May 1986 06:00 | 533.47 |
521 |
25 |
0.00 |
| 8 May 1986 12:00 | 533.47 |
25 |
25 |
|
| 8 May 1986 18:00 | 533.48 |
191 |
25 |
|
| 8 May 1986 24:00 | 533.48 |
25 |
25 |
|
| 9 May 1986 06:00 | 533.49 |
46 |
25 |
0.00 |
| 9 May 1986 12:00 | 533.48 |
5 |
25 |
|
| 9 May 1986 18:00 | 533.48 |
25 |
25 |
|
| 9 May 1986 24:00 | 533.48 |
25 |
25 |
|
| 10 May 1986 06:00 | 533.48 |
25 |
25 |
0.00 |
| 10 May 1986 12:00 | 533.47 |
5 |
25 |
|
| 10 May 1986 18:00 | 533.47 |
25 |
25 |
|
| 10 May 1986 24:00 | 533.48 |
46 |
25 |
|
| 11 May 1986 06:00 | 533.48 |
0 |
25 |
0.00 |
| 11 May 1986 12:00 | 533.47 |
0 |
25 |
|
| 11 May 1986 18:00 | 533.47 |
0 |
25 |
|
| 11 May 1986 24:00 | 533.47 |
0 |
25 |
|
| 12 May 1986 06:00 | 533.47 |
25 |
25 |
0.10 |
| 12 May 1986 12:00 | 533.48 |
191 |
25 |
|
| 12 May 1986 18:00 | 533.48 |
25 |
25 |
|
| 12 May 1986 24:00 | 533.48 |
25 |
25 |
|
| 13 May 1986 06:00 | 533.48 |
0 |
25 |
0.00 |
| 13 May 1986 12:00 | 533.48 |
0 |
25 |
|
| 13 May 1986 18:00 | 533.47 |
0 |
25 |
|
| 13 May 1986 24:00 | 533.47 |
0 |
25 |
|
| 14 May 1986 06:00 | 533.47 |
25 |
25 |
0.05 |
| 14 May 1986 12:00 | 533.47 |
25 |
25 |
|
| 14 May 1986 18:00 | 533.48 |
191 |
25 |
|
| 14 May 1986 24:00 | 533.48 |
25 |
25 |
|
| 15 May 1986 06:00 | 533.49 |
0 |
25 |
0.04 |
| 15 May 1986 12:00 | 533.48 |
0 |
25 |
|
| 15 May 1986 18:00 | 533.47 |
0 |
25 |
|
| 15 May 1986 24:00 | 533.47 |
0 |
25 |
|
| 16 May 1986 06:00 | 533.47 |
0 |
25 |
0.00 |
| 16 May 1986 12:00 | 533.47 |
0 |
25 |
|
| 16 May 1986 18:00 | 533.47 |
0 |
25 |
|
| 16 May 1986 24:00 | 533.46 |
0 |
25 |
|
| 17 May 1986 06:00 | 533.46 |
0 |
25 |
0.01 |
| 17 May 1986 12:00 | 533.46 |
0 |
25 |
|
| 17 May 1986 18:00 | 533.45 |
0 |
25 |
|
| 17 May 1986 24:00 | 533.45 |
0 |
25 |
|
| 18 May 1986 06:00 | 533.45 |
0 |
25 |
0.10 |
| 18 May 1986 12:00 | 533.45 |
0 |
25 |
|
| 18 May 1986 18:00 | 533.44 |
0 |
25 |
|
| 18 May 1986 24:00 | 533.44 |
0 |
25 |
|
| 19 May 1986 06:00 | 533.43 |
0 |
25 |
0.00 |
| 19 May 1986 12:00 | 533.42 |
0 |
25 |
|
| 19 May 1986 18:00 | 533.42 |
0 |
25 |
|
| 19 May 1986 24:00 | 533.41 |
0 |
25 |
|
| 20 May 1986 06:00 | 533.41 |
0 |
25 |
0.00 |
| 20 May 1986 12:00 | 533.40 |
0 |
25 |
|
| 20 May 1986 18:00 | 533.40 |
0 |
25 |
|
| 20 May 1986 24:00 | 533.40 |
0 |
25 |
|
| 21 May 1986 06:00 | 533.40 |
0 |
25 |
0.00 |
| 21 May 1986 12:00 | 533.39 |
0 |
25 |
|
| 21 May 1986 18:00 | 533.39 |
0 |
25 |
|
| 21 May 1986 24:00 | 533.39 |
0 |
25 |
|
| 22 May 1986 06:00 | 533.39 |
0 |
25 |
0.00 |
| 22 May 1986 12:00 | 533.38 |
0 |
25 |
|
| 22 May 1986 18:00 | 533.38 |
0 |
22 |
|
| 22 May 1986 24:00 | 533.38 |
0 |
19 |
|
| 23 May 1986 06:00 | 533.38 |
0 |
19 |
0.00 |
| 23 May 1986 12:00 | 533.37 |
0 |
19 |
|
| 23 May 1986 18:00 | 533.37 |
0 |
19 |
|
| 23 May 1986 24:00 | 533.37 |
0 |
19 |
|
| 24 May 1986 06:00 | 533.37 |
19 |
19 |
0.01 |
| 24 May 1986 12:00 | 533.36 |
9 |
19 |
|
| 24 May 1986 18:00 | 533.36 |
19 |
19 |
|
| 24 May 1986 24:00 | 533.37 |
29 |
19 |
|
| 25 May 1986 06:00 | 533.37 |
19 |
19 |
0.00 |
| 25 May 1986 12:00 | 533.37 |
19 |
19 |
|
| 25 May 1986 18:00 | 533.37 |
19 |
19 |
|
| 25 May 1986 24:00 | 533.38 |
184 |
19 |
|
| 26 May 1986 06:00 | 533.40 |
349 |
19 |
0.29 |
| 26 May 1986 12:00 | 533.43 |
515 |
19 |
|
| 26 May 1986 18:00 | 533.45 |
349 |
19 |
|
| 26 May 1986 24:00 | 533.46 |
184 |
19 |
|
| 27 May 1986 06:00 | 533.47 |
184 |
19 |
0.00 |
| 27 May 1986 12:00 | 533.47 |
19 |
19 |
|
| 27 May 1986 18:00 | 533.47 |
19 |
19 |
|
| 27 May 1986 24:00 | 533.48 |
184 |
19 |
|
| 28 May 1986 06:00 | 533.48 |
0 |
19 |
0.00 |
| 28 May 1986 12:00 | 533.47 |
0 |
19 |
|
| 28 May 1986 18:00 | 533.47 |
0 |
19 |
|
| 28 May 1986 24:00 | 533.47 |
0 |
19 |
|
| 29 May 1986 06:00 | 533.48 |
29 |
19 |
0.00 |
| 29 May 1986 12:00 | 533.47 |
9 |
19 |
|
| 29 May 1986 18:00 | 533.47 |
19 |
19 |
|
| 29 May 1986 24:00 | 533.47 |
19 |
19 |
|
| 30 May 1986 06:00 | 533.47 |
0 |
19 |
0.00 |
| 30 May 1986 12:00 | 533.46 |
0 |
19 |
|
| 30 May 1986 18:00 | 533.46 |
0 |
19 |
|
| 30 May 1986 24:00 | 533.46 |
0 |
19 |
|
| 31 May 1986 06:00 | 533.46 |
0 |
19 |
0.00 |
| 31 May 1986 12:00 | 533.45 |
0 |
19 |
|
| 31 May 1986 18:00 | 533.45 |
0 |
19 |
|
| 31 May 1986 24:00 | 533.45 |
0 |
19 |
|
| 1 June 1986 06:00 | 533.45 |
19 |
19 |
0.00 |
| 1 June 1986 12:00 | 533.45 |
19 |
19 |
|
| 1 June 1986 18:00 | 533.45 |
19 |
19 |
|
| 1 June 1986 24:00 | 533.45 |
19 |
19 |
|
| 2 June 1986 06:00 | 533.45 |
0 |
19 |
0.00 |
| 2 June 1986 12:00 | 533.44 |
0 |
19 |
|
| 2 June 1986 18:00 | 533.44 |
0 |
19 |
|
| 2 June 1986 24:00 | 533.43 |
0 |
19 |
|
| 3 June 1986 06:00 | 533.43 |
0 |
19 |
0.00 |
| 3 June 1986 12:00 | 533.42 |
0 |
19 |
|
| 3 June 1986 18:00 | 533.42 |
0 |
19 |
|
| 3 June 1986 24:00 | 533.41 |
0 |
19 |
|
| 4 June 1986 06:00 | 533.41 |
19 |
19 |
0.05 |
| 4 June 1986 12:00 | 533.41 |
19 |
19 |
|
| 4 June 1986 18:00 | 533.41 |
19 |
19 |
|
| 4 June 1986 24:00 | 533.41 |
19 |
19 |
|
| 5 June 1986 06:00 | 533.41 |
19 |
19 |
0.35 |
| 5 June 1986 12:00 | 533.41 |
19 |
19 |
|
| 5 June 1986 18:00 | 533.41 |
19 |
19 |
|
| 5 June 1986 24:00 | 533.41 |
19 |
19 |
|
| 6 June 1986 06:00 | 533.43 |
349 |
19 |
1.90 |
| 6 June 1986 12:00 | 533.66 |
3818 |
19 |
|
| 6 June 1986 18:00 | 533.73 |
1175 |
19 |
|
| 6 June 1986 24:00 | 533.80 |
1175 |
19 |
|
| 7 June 1986 06:00 | 533.86 |
1010 |
19 |
0.55 |
| 7 June 1986 12:00 | 533.89 |
515 |
19 |
|
| 7 June 1986 18:00 | 533.95 |
1010 |
19 |
|
| 7 June 1986 24:00 | 534.01 |
1018 |
19 |
|
| 8 June 1986 06:00 | 534.07 |
1055 |
19 |
0.00 |
| 8 June 1986 12:00 | 534.08 |
192 |
19 |
|
| 8 June 1986 18:00 | 534.09 |
192 |
19 |
|
| 8 June 1986 24:00 | 534.11 |
364 |
19 |
|
| 9 June 1986 06:00 | 534.13 |
364 |
19 |
0.00 |
| 9 June 1986 12:00 | 534.15 |
364 |
19 |
|
| 9 June 1986 18:00 | 534.16 |
192 |
19 |
|
| 9 June 1986 24:00 | 534.16 |
19 |
19 |
|
| 10 June 1986 06:00 | 534.17 |
30 |
19 |
0.00 |
| 10 June 1986 12:00 | 534.16 |
8 |
19 |
|
| 10 June 1986 18:00 | 534.16 |
19 |
19 |
|
| 10 June 1986 24:00 | 534.16 |
19 |
19 |
|
| 11 June 1986 06:00 | 534.17 |
192 |
19 |
0.27 |
| 11 June 1986 12:00 | 534.17 |
19 |
19 |
|
| 11 June 1986 18:00 | 534.18 |
192 |
19 |
|
| 11 June 1986 24:00 | 534.19 |
192 |
19 |
|
| 12 June 1986 06:00 | 534.20 |
25 |
19 |
0.00 |
| 12 June 1986 12:00 | 534.18 |
8 |
19 |
|
| 12 June 1986 18:00 | 534.18 |
19 |
19 |
|
| 12 June 1986 24:00 | 534.19 |
25 |
19 |
|
| 13 June 1986 06:00 | 534.19 |
19 |
19 |
0.00 |
| 13 June 1986 12:00 | 534.19 |
19 |
19 |
|
| 13 June 1986 18:00 | 534.19 |
19 |
19 |
|
| 13 June 1986 24:00 | 534.19 |
19 |
19 |
|
| 14 June 1986 06:00 | 534.19 |
0 |
19 |
0.00 |
| 14 June 1986 12:00 | 534.19 |
0 |
19 |
|
| 14 June 1986 18:00 | 534.18 |
0 |
19 |
|
| 14 June 1986 24:00 | 534.18 |
0 |
19 |
|
| 15 June 1986 06:00 | 534.18 |
0 |
19 |
0.00 |
| 15 June 1986 12:00 | 534.18 |
0 |
19 |
|
| 15 June 1986 18:00 | 534.18 |
0 |
19 |
|
| 15 June 1986 24:00 | 534.17 |
0 |
19 |
|
| 16 June 1986 06:00 | 534.17 |
0 |
19 |
0.00 |
| 16 June 1986 12:00 | 534.16 |
0 |
19 |
|
| 16 June 1986 18:00 | 534.16 |
0 |
19 |
|
| 16 June 1986 24:00 | 534.16 |
0 |
19 |
|
| 17 June 1986 06:00 | 534.16 |
0 |
19 |
0.00 |
| 17 June 1986 12:00 | 534.15 |
0 |
19 |
|
| 17 June 1986 18:00 | 534.17 |
0 |
19 |
|
| 17 June 1986 24:00 | 534.14 |
0 |
19 |
|
| 18 June 1986 06:00 | 534.13 |
0 |
19 |
0.00 |
| 18 June 1986 12:00 | 534.12 |
0 |
19 |
|
| 18 June 1986 18:00 | 534.12 |
0 |
19 |
|
| 18 June 1986 24:00 | 534.11 |
0 |
19 |
|
| 19 June 1986 06:00 | 534.11 |
0 |
19 |
0.00 |
| 19 June 1986 12:00 | 534.11 |
0 |
19 |
|
| 19 June 1986 18:00 | 534.10 |
0 |
19 |
|
| 19 June 1986 24:00 | 534.10 |
0 |
19 |
|
| 20 June 1986 06:00 | 534.10 |
19 |
19 |
0.00 |
| 20 June 1986 12:00 | 534.10 |
19 |
19 |
|
| 20 June 1986 18:00 | 534.10 |
19 |
19 |
|
| 20 June 1986 24:00 | 534.10 |
19 |
19 |
|
| 21 June 1986 06:00 | 534.10 |
19 |
19 |
0.00 |
| 21 June 1986 12:00 | 534.10 |
19 |
19 |
|
| 21 June 1986 18:00 | 534.10 |
19 |
19 |
|
| 21 June 1986 24:00 | 534.10 |
19 |
19 |
|
| 22 June 1986 06:00 | 534.10 |
0 |
19 |
0.00 |
| 22 June 1986 12:00 | 534.08 |
0 |
19 |
|
| 22 June 1986 18:00 | 534.08 |
0 |
19 |
|
| 22 June 1986 24:00 | 534.07 |
0 |
19 |
|
| 23 June 1986 06:00 | 534.07 |
0 |
19 |
0.00 |
| 23 June 1986 12:00 | 534.06 |
0 |
19 |
|
| 23 June 1986 18:00 | 534.05 |
0 |
19 |
|
| 23 June 1986 24:00 | 534.05 |
0 |
19 |
|
| 24 June 1986 06:00 | 534.04 |
0 |
19 |
0.00 |
| 24 June 1986 12:00 | 534.04 |
0 |
19 |
|
| 24 June 1986 18:00 | 534.02 |
0 |
26 |
|
| 24 June 1986 24:00 | 534.02 |
0 |
32 |
|
| 25 June 1986 06:00 | 534.01 |
0 |
32 |
0.00 |
| 25 June 1986 12:00 | 534.00 |
0 |
32 |
|
| 25 June 1986 18:00 | 533.99 |
0 |
32 |
|
| 25 June 1986 24:00 | 533.98 |
0 |
32 |
|
| 26 June 1986 06:00 | 533.98 |
0 |
32 |
0.00 |
| 26 June 1986 12:00 | 533.97 |
0 |
32 |
|
| 26 June 1986 18:00 | 533.97 |
0 |
32 |
|
| 26 June 1986 24:00 | 533.97 |
0 |
32 |
|
| 27 June 1986 06:00 | 533.97 |
0 |
32 |
0.00 |
| 27 June 1986 12:00 | 533.96 |
0 |
32 |
|
| 27 June 1986 18:00 | 533.96 |
0 |
32 |
|
| 27 June 1986 24:00 | 533.95 |
0 |
32 |
|
| 28 June 1986 06:00 | 533.95 |
0 |
32 |
0.00 |
| 28 June 1986 12:00 | 533.94 |
0 |
32 |
|
| 28 June 1986 18:00 | 533.93 |
0 |
32 |
|
| 28 June 1986 24:00 | 533.92 |
0 |
32 |
|
| 29 June 1986 06:00 | 533.92 |
32 |
32 |
0.00 |
| 29 June 1986 12:00 | 533.92 |
32 |
32 |
|
| 29 June 1986 18:00 | 533.92 |
32 |
32 |
|
| 29 June 1986 24:00 | 533.92 |
32 |
32 |
|
| 30 June 1986 06:00 | 533.92 |
0 |
32 |
0.01 |
| 30 June 1986 12:00 | 533.91 |
0 |
32 |
|
| 30 June 1986 18:00 | 533.90 |
0 |
32 |
|
| 30 June 1986 24:00 | 533.90 |
0 |
32 |
|
| 1 July 1986 06:00 | 533.90 |
32 |
32 |
1.93 |
| 1 July 1986 12:00 | 533.93 |
527 |
32 |
|
| 1 July 1986 18:00 | 533.95 |
362 |
32 |
|
| 1 July 1986 24:00 | 533.97 |
362 |
32 |
|
| 2 July 1986 06:00 | 534.00 |
218 |
32 |
0.01 |
| 2 July 1986 12:00 | 534.00 |
94 |
32 |
|
| 2 July 1986 18:00 | 534.00 |
94 |
32 |
|
| 2 July 1986 24:00 | 533.99 |
53 |
32 |
|
| 3 July 1986 06:00 | 533.99 |
0 |
32 |
0.00 |
| 3 July 1986 12:00 | 533.98 |
0 |
32 |
|
| 3 July 1986 18:00 | 533.98 |
0 |
32 |
|
| 3 July 1986 24:00 | 533.98 |
0 |
32 |
|
| 4 July 1986 06:00 | 533.97 |
0 |
32 |
0.00 |
| 4 July 1986 12:00 | 533.96 |
0 |
32 |
|
| 4 July 1986 18:00 | 533.96 |
0 |
32 |
|
| 4 July 1986 24:00 | 533.95 |
0 |
32 |
|
| 5 July 1986 06:00 | 533.94 |
0 |
32 |
0.00 |
| 5 July 1986 12:00 | 533.94 |
0 |
32 |
|
| 5 July 1986 18:00 | 533.93 |
0 |
32 |
|
| 5 July 1986 24:00 | 533.93 |
0 |
32 |
|
| 6 July 1986 06:00 | 533.92 |
0 |
32 |
0.00 |
| 6 July 1986 12:00 | 533.92 |
0 |
32 |
|
| 6 July 1986 18:00 | 533.91 |
0 |
32 |
|
| 6 July 1986 24:00 | 533.91 |
0 |
32 |
|
| 7 July 1986 06:00 | 533.90 |
0 |
32 |
0.00 |
| 7 July 1986 12:00 | 533.90 |
0 |
32 |
|
| 7 July 1986 18:00 | 533.90 |
0 |
32 |
|
| 7 July 1986 24:00 | 533.90 |
0 |
32 |
|
| 8 July 1986 06:00 | 533.90 |
0 |
32 |
0.00 |
| 8 July 1986 12:00 | 533.88 |
0 |
32 |
|
| 8 July 1986 18:00 | 533.88 |
0 |
32 |
|
| 8 July 1986 24:00 | 533.87 |
0 |
32 |
|
| 9 July 1986 06:00 | 533.87 |
0 |
32 |
0.01 |
| 9 July 1986 12:00 | 533.87 |
0 |
32 |
|
| 9 July 1986 18:00 | 533.86 |
0 |
32 |
|
| 9 July 1986 24:00 | 533.86 |
0 |
32 |
|
| 10 July 1986 06:00 | 533.86 |
32 |
32 |
0.27 |
| 10 July 1986 12:00 | 533.86 |
32 |
32 |
|
| 10 July 1986 18:00 | 533.86 |
32 |
32 |
|
| 10 July 1986 24:00 | 533.87 |
197 |
32 |
|
| 11 July 1986 06:00 | 533.87 |
322 |
32 |
1.75 |
| 11 July 1986 12:00 | 533.85 |
157 |
32 |
|
| 11 July 1986 18:00 | 533.84 |
239 |
32 |
|
| 11 July 1986 24:00 | 534.01 |
1730 |
32 |
|
| 12 July 1986 06:00 | 534.13 |
2104 |
32 |
1.12 |
| 12 July 1986 12:00 | 534.15 |
377 |
32 |
|
| 12 July 1986 18:00 | 534.21 |
1068 |
32 |
|
| 12 July 1986 24:00 | 534.26 |
895 |
32 |
|
| 13 July 1986 06:00 | 534.34 |
1413 |
32 |
0.00 |
| 13 July 1986 12:00 | 534.36 |
377 |
32 |
|
| 13 July 1986 18:00 | 534.37 |
205 |
32 |
|
| 13 July 1986 24:00 | 534.38 |
205 |
32 |
|
| 14 July 1986 06:00 | 534.39 |
205 |
32 |
0.00 |
| 14 July 1986 12:00 | 534.39 |
32 |
32 |
|
| 14 July 1986 18:00 | 534.39 |
32 |
32 |
|
| 14 July 1986 24:00 | 534.40 |
205 |
32 |
|
| 15 July 1986 06:00 | 534.40 |
0 |
32 |
0.00 |
| 15 July 1986 12:00 | 534.39 |
0 |
32 |
|
| 15 July 1986 18:00 | 534.39 |
0 |
32 |
|
| 15 July 1986 24:00 | 534.38 |
0 |
32 |
|
| 16 July 1986 06:00 | 534.38 |
0 |
32 |
0.00 |
| 16 July 1986 12:00 | 534.37 |
0 |
32 |
|
| 16 July 1986 18:00 | 534.37 |
0 |
32 |
|
| 16 July 1986 24:00 | 534.37 |
0 |
32 |
|
| 17 July 1986 06:00 | 534.37 |
0 |
32 |
0.00 |
| 17 July 1986 12:00 | 534.37 |
0 |
32 |
|
| 17 July 1986 18:00 | 534.36 |
0 |
32 |
|
| 17 July 1986 24:00 | 534.36 |
0 |
32 |
|
| 18 July 1986 06:00 | 534.35 |
0 |
32 |
0.00 |
| 18 July 1986 12:00 | 534.34 |
0 |
32 |
|
| 18 July 1986 18:00 | 534.34 |
0 |
32 |
|
| 18 July 1986 24:00 | 534.34 |
0 |
32 |
|
| 19 July 1986 06:00 | 534.33 |
0 |
32 |
0.00 |
| 19 July 1986 12:00 | 534.33 |
0 |
32 |
|
| 19 July 1986 18:00 | 534.32 |
0 |
32 |
|
| 19 July 1986 24:00 | 534.32 |
0 |
32 |
|
| 20 July 1986 06:00 | 534.31 |
0 |
32 |
0.00 |
| 20 July 1986 12:00 | 534.30 |
0 |
32 |
|
| 20 July 1986 18:00 | 534.30 |
0 |
32 |
|
| 20 July 1986 24:00 | 534.29 |
0 |
32 |
|
| 21 July 1986 06:00 | 534.28 |
0 |
32 |
0.00 |
| 21 July 1986 12:00 | 534.27 |
0 |
32 |
|
| 21 July 1986 18:00 | 534.26 |
0 |
32 |
|
| 21 July 1986 24:00 | 534.26 |
0 |
32 |
|
| 22 July 1986 06:00 | 534.25 |
0 |
32 |
0.00 |
| 22 July 1986 12:00 | 534.25 |
0 |
32 |
|
| 22 July 1986 18:00 | 534.24 |
0 |
32 |
|
| 22 July 1986 24:00 | 534.24 |
0 |
32 |
|
| 23 July 1986 06:00 | 534.23 |
0 |
32 |
0.00 |
| 23 July 1986 12:00 | 534.23 |
0 |
32 |
|
| 23 July 1986 18:00 | 534.22 |
0 |
32 |
|
| 23 July 1986 24:00 | 534.22 |
0 |
32 |
|
| 24 July 1986 06:00 | 534.21 |
0 |
32 |
0.00 |
| 24 July 1986 12:00 | 534.20 |
0 |
32 |
|
| 24 July 1986 18:00 | 534.20 |
0 |
32 |
|
| 24 July 1986 24:00 | 534.19 |
0 |
32 |
|
| 25 July 1986 06:00 | 534.19 |
0 |
32 |
0.10 |
| 25 July 1986 12:00 | 534.18 |
0 |
32 |
|
| 25 July 1986 18:00 | 534.17 |
0 |
32 |
|
| 25 July 1986 24:00 | 534.16 |
0 |
32 |
|
| 26 July 1986 06:00 | 534.16 |
0 |
32 |
0.00 |
| 26 July 1986 12:00 | 534.16 |
0 |
32 |
|
| 26 July 1986 18:00 | 534.15 |
0 |
32 |
|
| 26 July 1986 24:00 | 534.15 |
0 |
32 |
|
| 27 July 1986 06:00 | 534.14 |
0 |
32 |
0.00 |
| 27 July 1986 12:00 | 534.14 |
0 |
32 |
|
| 27 July 1986 18:00 | 534.13 |
0 |
32 |
|
| 27 July 1986 24:00 | 534.13 |
0 |
32 |
|
| 28 July 1986 06:00 | 534.12 |
0 |
32 |
0.01 |
| 28 July 1986 12:00 | 534.13 |
0 |
37 |
|
| 28 July 1986 18:00 | 534.13 |
0 |
45 |
|
| 28 July 1986 24:00 | 534.12 |
0 |
45 |
|
| 29 July 1986 06:00 | 534.11 |
0 |
45 |
0.00 |
| 29 July 1986 12:00 | 534.11 |
0 |
37 |
|
| 29 July 1986 18:00 | 534.10 |
0 |
32 |
|
| 29 July 1986 24:00 | 534.09 |
0 |
32 |
|
| 30 July 1986 06:00 | 534.08 |
0 |
32 |
0.00 |
| 30 July 1986 12:00 | 534.07 |
0 |
32 |
|
| 30 July 1986 18:00 | 534.07 |
0 |
32 |
|
| 30 July 1986 24:00 | 534.07 |
0 |
32 |
|
| 31 July 1986 06:00 | 534.07 |
194 |
32 |
0.65 |
| 31 July 1986 12:00 | 534.15 |
539 |
32 |
|
| 31 July 1986 18:00 | 534.13 |
108 |
32 |
|
| 31 July 1986 24:00 | 534.12 |
151 |
32 |
|
| 1 August 1986 06:00 | 534.11 |
0 |
32 |
0.00 |
| 1 August 1986 12:00 | 534.10 |
0 |
32 |
|
| 1 August 1986 18:00 | 534.09 |
0 |
32 |
|
| 1 August 1986 24:00 | 534.09 |
0 |
32 |
|
| 2 August 1986 06:00 | 534.08 |
0 |
32 |
0.00 |
| 2 August 1986 12:00 | 534.08 |
0 |
32 |
|
| 2 August 1986 18:00 | 534.07 |
0 |
32 |
|
| 2 August 1986 24:00 | 534.07 |
0 |
32 |
|
| 3 August 1986 06:00 | 534.06 |
0 |
32 |
0.00 |
| 3 August 1986 12:00 | 534.05 |
0 |
32 |
|
| 3 August 1986 18:00 | 534.04 |
0 |
32 |
|
| 3 August 1986 24:00 | 534.04 |
0 |
32 |
|
| 4 August 1986 06:00 | 534.03 |
0 |
32 |
0.00 |
| 4 August 1986 12:00 | 534.02 |
0 |
32 |
|
| 4 August 1986 18:00 | 534.01 |
0 |
32 |
|
| 4 August 1986 24:00 | 534.01 |
0 |
32 |
|
| 5 August 1986 06:00 | 534.00 |
0 |
32 |
0.00 |
| 5 August 1986 12:00 | 534.00 |
0 |
32 |
|
| 5 August 1986 18:00 | 533.99 |
0 |
32 |
|
| 5 August 1986 24:00 | 533.99 |
0 |
32 |
|
| 6 August 1986 06:00 | 533.98 |
0 |
32 |
0.05 |
| 6 August 1986 12:00 | 533.98 |
0 |
32 |
|
| 6 August 1986 18:00 | 533.97 |
0 |
32 |
|
| 6 August 1986 24:00 | 533.97 |
0 |
32 |
|
| 7 August 1986 06:00 | 533.96 |
0 |
32 |
0.01 |
| 7 August 1986 12:00 | 533.95 |
0 |
32 |
|
| 7 August 1986 18:00 | 533.95 |
0 |
32 |
|
| 7 August 1986 24:00 | 533.95 |
0 |
32 |
|
| 8 August 1986 06:00 | 533.95 |
0 |
32 |
0.00 |
| 8 August 1986 12:00 | 533.94 |
0 |
32 |
|
| 8 August 1986 18:00 | 533.93 |
0 |
32 |
|
| 8 August 1986 24:00 | 533.93 |
0 |
32 |
|
| 9 August 1986 06:00 | 533.92 |
11 |
32 |
0.34 |
| 9 August 1986 12:00 | 533.92 |
32 |
32 |
|
| 9 August 1986 18:00 | 533.93 |
53 |
32 |
|
| 9 August 1986 24:00 | 533.93 |
32 |
32 |
|
| 10 August 1986 06:00 | 533.93 |
32 |
32 |
0.68 |
| 10 August 1986 12:00 | 533.96 |
527 |
32 |
|
| 10 August 1986 18:00 | 533.96 |
32 |
32 |
|
| 10 August 1986 24:00 | 533.96 |
32 |
32 |
|
| 11 August 1986 06:00 | 533.97 |
0 |
32 |
0.00 |
| 11 August 1986 12:00 | 533.96 |
0 |
32 |
|
| 11 August 1986 18:00 | 533.96 |
0 |
32 |
|
| 11 August 1986 24:00 | 533.95 |
0 |
32 |
|
| 12 August 1986 06:00 | 533.95 |
0 |
32 |
0.00 |
| 12 August 1986 12:00 | 533.94 |
0 |
32 |
|
| 12 August 1986 18:00 | 533.93 |
0 |
32 |
|
| 12 August 1986 24:00 | 533.93 |
0 |
32 |
|
| 13 August 1986 06:00 | 533.92 |
0 |
32 |
0.00 |
| 13 August 1986 12:00 | 533.92 |
0 |
32 |
|
| 13 August 1986 18:00 | 533.91 |
0 |
32 |
|
| 13 August 1986 24:00 | 533.91 |
0 |
32 |
|
| 14 August 1986 06:00 | 533.90 |
0 |
32 |
0.00 |
| 14 August 1986 12:00 | 533.90 |
0 |
32 |
|
| 14 August 1986 18:00 | 533.90 |
0 |
32 |
|
| 14 August 1986 24:00 | 533.90 |
0 |
32 |
|
| 15 August 1986 06:00 | 533.90 |
0 |
32 |
0.00 |
| 15 August 1986 12:00 | 533.89 |
0 |
32 |
|
| 15 August 1986 18:00 | 533.89 |
0 |
32 |
|
| 15 August 1986 24:00 | 533.89 |
0 |
32 |
|
| 16 August 1986 06:00 | 533.93 |
259 |
32 |
0.01 |
| 16 August 1986 12:00 | 533.92 |
53 |
32 |
|
| 16 August 1986 18:00 | 533.91 |
53 |
32 |
|
| 16 August 1986 24:00 | 533.91 |
94 |
32 |
|
| 17 August 1986 06:00 | 533.90 |
0 |
32 |
0.00 |
| 17 August 1986 12:00 | 533.90 |
0 |
32 |
|
| 17 August 1986 18:00 | 533.89 |
0 |
32 |
|
| 17 August 1986 24:00 | 533.89 |
0 |
32 |
|
| 18 August 1986 06:00 | 533.85 |
0 |
32 |
0.00 |
| 18 August 1986 12:00 | 533.88 |
0 |
32 |
|
| 18 August 1986 18:00 | 533.87 |
0 |
32 |
|
| 18 August 1986 24:00 | 533.87 |
0 |
32 |
|
| 19 August 1986 06:00 | 533.86 |
0 |
32 |
0.00 |
| 19 August 1986 12:00 | 533.85 |
0 |
32 |
|
| 19 August 1986 18:00 | 533.84 |
0 |
32 |
|
| 19 August 1986 24:00 | 533.84 |
0 |
32 |
|
| 20 August 1986 06:00 | 533.83 |
0 |
32 |
0.00 |
| 20 August 1986 12:00 | 533.82 |
0 |
32 |
|
| 20 August 1986 18:00 | 533.82 |
0 |
32 |
|
| 20 August 1986 24:00 | 533.82 |
0 |
32 |
|
| 21 August 1986 06:00 | 533.81 |
0 |
32 |
0.00 |
| 21 August 1986 12:00 | 533.80 |
0 |
32 |
|
| 21 August 1986 18:00 | 533.80 |
0 |
32 |
|
| 21 August 1986 24:00 | 533.80 |
0 |
32 |
|
| 22 August 1986 06:00 | 533.80 |
0 |
32 |
0.00 |
| 22 August 1986 12:00 | 533.79 |
0 |
32 |
|
| 22 August 1986 18:00 | 533.79 |
0 |
32 |
|
| 22 August 1986 24:00 | 533.78 |
0 |
32 |
|
| 23 August 1986 06:00 | 533.78 |
0 |
32 |
0.00 |
| 23 August 1986 12:00 | 533.77 |
0 |
32 |
|
| 23 August 1986 18:00 | 533.76 |
0 |
32 |
|
| 23 August 1986 24:00 | 533.75 |
0 |
32 |
|
| 24 August 1986 06:00 | 533.74 |
0 |
32 |
0.00 |
| 24 August 1986 12:00 | 533.73 |
0 |
32 |
|
| 24 August 1986 18:00 | 533.72 |
0 |
32 |
|
| 24 August 1986 24:00 | 533.72 |
0 |
32 |
|
| 25 August 1986 06:00 | 533.71 |
0 |
32 |
0.00 |
| 25 August 1986 12:00 | 533.70 |
0 |
32 |
|
| 25 August 1986 18:00 | 533.70 |
0 |
32 |
|
| 25 August 1986 24:00 | 533.69 |
0 |
32 |
|
| 26 August 1986 06:00 | 533.69 |
32 |
32 |
0.26 |
| 26 August 1986 12:00 | 533.69 |
32 |
32 |
|
| 26 August 1986 18:00 | 533.69 |
32 |
32 |
|
| 26 August 1986 24:00 | 533.70 |
197 |
32 |
|
| 27 August 1986 06:00 | 533.70 |
32 |
32 |
0.10 |
| 27 August 1986 12:00 | 533.71 |
52 |
32 |
|
| 27 August 1986 18:00 | 533.70 |
11 |
32 |
|
| 27 August 1986 24:00 | 533.70 |
32 |
32 |
|
| 28 August 1986 06:00 | 533.69 |
0 |
32 |
0.00 |
| 28 August 1986 12:00 | 533.68 |
0 |
32 |
|
| 28 August 1986 18:00 | 533.67 |
0 |
32 |
|
| 28 August 1986 24:00 | 533.66 |
0 |
32 |
|
| 29 August 1986 06:00 | 533.65 |
0 |
32 |
0.00 |
| 29 August 1986 12:00 | 533.65 |
0 |
32 |
|
| 29 August 1986 18:00 | 533.64 |
0 |
32 |
|
| 29 August 1986 24:00 | 533.63 |
0 |
32 |
|
| 30 August 1986 06:00 | 533.62 |
0 |
32 |
0.00 |
| 30 August 1986 12:00 | 533.61 |
0 |
32 |
|
| 30 August 1986 18:00 | 533.61 |
0 |
32 |
|
| 30 August 1986 24:00 | 533.60 |
0 |
32 |
|
| 31 August 1986 06:00 | 533.60 |
0 |
32 |
0.01 |
| 31 August 1986 12:00 | 533.60 |
0 |
32 |
|
| 31 August 1986 18:00 | 533.59 |
0 |
32 |
|
| 31 August 1986 24:00 | 533.59 |
0 |
32 |
|
| 1 September 1986 06:00 | 533.58 |
0 |
32 |
0.15 |
| 1 September 1986 12:00 | 533.58 |
0 |
32 |
|
| 1 September 1986 18:00 | 533.58 |
0 |
32 |
|
| 1 September 1986 24:00 | 533.58 |
0 |
32 |
|
| 2 September 1986 06:00 | 533.58 |
0 |
32 |
0.00 |
| 2 September 1986 12:00 | 533.58 |
0 |
32 |
|
| 2 September 1986 18:00 | 533.57 |
0 |
32 |
|
| 2 September 1986 24:00 | 533.57 |
0 |
32 |
|
| 3 September 1986 06:00 | 533.57 |
0 |
32 |
0.00 |
| 3 September 1986 12:00 | 533.56 |
0 |
32 |
|
| 3 September 1986 18:00 | 533.56 |
0 |
32 |
|
| 3 September 1986 24:00 | 533.56 |
0 |
32 |
|
| 4 September 1986 06:00 | 533.55 |
0 |
32 |
0.10 |
| 4 September 1986 12:00 | 533.54 |
0 |
32 |
|
| 4 September 1986 18:00 | 533.54 |
0 |
32 |
|
| 4 September 1986 24:00 | 533.54 |
0 |
32 |
|
| 5 September 1986 06:00 | 533.53 |
0 |
32 |
0.00 |
| 5 September 1986 12:00 | 533.53 |
0 |
32 |
|
| 5 September 1986 18:00 | 533.52 |
0 |
32 |
|
| 5 September 1986 24:00 | 533.52 |
0 |
32 |
|
| 6 September 1986 06:00 | 533.51 |
0 |
32 |
0.00 |
| 6 September 1986 12:00 | 533.49 |
0 |
32 |
|
| 6 September 1986 18:00 | 533.48 |
0 |
32 |
|
| 6 September 1986 24:00 | 533.48 |
0 |
32 |
|
| 7 September 1986 06:00 | 533.47 |
0 |
32 |
0.00 |
| 7 September 1986 12:00 | 533.46 |
0 |
32 |
|
| 7 September 1986 18:00 | 533.46 |
0 |
32 |
|
| 7 September 1986 24:00 | 533.45 |
0 |
32 |
|
| 8 September 1986 06:00 | 533.45 |
0 |
32 |
0.00 |
| 8 September 1986 12:00 | 533.44 |
0 |
32 |
|
| 8 September 1986 18:00 | 533.44 |
0 |
32 |
|
| 8 September 1986 24:00 | 533.43 |
0 |
32 |
|
| 9 September 1986 06:00 | 533.43 |
0 |
32 |
0.00 |
| 9 September 1986 12:00 | 533.42 |
0 |
32 |
|
| 9 September 1986 18:00 | 533.42 |
0 |
32 |
|
| 9 September 1986 24:00 | 533.41 |
0 |
32 |
|
| 10 September 1986 06:00 | 533.41 |
0 |
32 |
0.00 |
| 10 September 1986 12:00 | 533.40 |
0 |
32 |
|
| 10 September 1986 18:00 | 533.39 |
0 |
32 |
|
| 10 September 1986 24:00 | 533.39 |
0 |
32 |
|
| 11 September 1986 06:00 | 533.38 |
52 |
32 |
1.50 |
| 11 September 1986 12:00 | 533.38 |
135 |
32 |
|
| 11 September 1986 18:00 | 533.41 |
383 |
32 |
|
| 11 September 1986 24:00 | 533.44 |
383 |
32 |
|
| 12 September 1986 06:00 | 533.45 |
52 |
32 |
0.00 |
| 12 September 1986 12:00 | 533.45 |
32 |
32 |
|
| 12 September 1986 18:00 | 533.44 |
11 |
32 |
|
| 12 September 1986 24:00 | 533.44 |
32 |
32 |
|
| 13 September 1986 06:00 | 533.43 |
0 |
32 |
0.00 |
| 13 September 1986 12:00 | 533.43 |
0 |
32 |
|
| 13 September 1986 18:00 | 533.43 |
0 |
32 |
|
| 13 September 1986 24:00 | 533.42 |
0 |
32 |
|
| 14 September 1986 06:00 | 533.42 |
0 |
32 |
0.00 |
| 14 September 1986 12:00 | 533.41 |
0 |
32 |
|
| 14 September 1986 18:00 | 533.41 |
0 |
32 |
|
| 14 September 1986 24:00 | 533.41 |
0 |
32 |
|
| 15 September 1986 06:00 | 533.40 |
0 |
32 |
0.00 |
| 15 September 1986 12:00 | 533.39 |
0 |
32 |
|
| 15 September 1986 18:00 | 533.39 |
0 |
32 |
|
| 15 September 1986 24:00 | 533.38 |
0 |
32 |
|
| 16 September 1986 06:00 | 533.38 |
0 |
32 |
0.00 |
| 16 September 1986 12:00 | 533.38 |
0 |
32 |
|
| 16 September 1986 18:00 | 533.37 |
0 |
32 |
|
| 16 September 1986 24:00 | 533.37 |
0 |
32 |
|
| 17 September 1986 06:00 | 533.37 |
32 |
32 |
0.00 |
| 17 September 1986 12:00 | 533.36 |
11 |
32 |
|
| 17 September 1986 18:00 | 533.36 |
32 |
32 |
|
| 17 September 1986 24:00 | 533.37 |
52 |
32 |
|
| 18 September 1986 06:00 | 533.39 |
362 |
32 |
0.40 |
| 18 September 1986 12:00 | 533.42 |
527 |
32 |
|
| 18 September 1986 18:00 | 533.42 |
32 |
32 |
|
| 18 September 1986 24:00 | 533.42 |
32 |
32 |
|
| 19 September 1986 06:00 | 533.42 |
32 |
32 |
2.26 |
| 19 September 1986 12:00 | 533.74 |
5317 |
32 |
|
| 19 September 1986 18:00 | 533.84 |
1684 |
32 |
|
| 19 September 1986 24:00 | 533.86 |
362 |
32 |
|
| 20 September 1986 06:00 | 533.88 |
362 |
32 |
0.84 |
| 20 September 1986 12:00 | 533.89 |
197 |
32 |
|
| 20 September 1986 18:00 | 533.90 |
197 |
32 |
|
| 20 September 1986 24:00 | 533.91 |
197 |
32 |
|
| 21 September 1986 06:00 | 533.92 |
0 |
32 |
0.35 |
| 21 September 1986 12:00 | 533.91 |
0 |
32 |
|
| 21 September 1986 18:00 | 533.91 |
0 |
32 |
|
| 21 September 1986 24:00 | 533.90 |
0 |
32 |
|
| 22 September 1986 06:00 | 533.90 |
0 |
32 |
0.00 |
| 22 September 1986 12:00 | 533.90 |
0 |
40 |
|
| 22 September 1986 18:00 | 533.90 |
0 |
45 |
|
| 22 September 1986 24:00 | 533.89 |
0 |
45 |
|
| 23 September 1986 06:00 | 533.89 |
251 |
45 |
0.43 |
| 23 September 1986 12:00 | 533.88 |
169 |
45 |
|
| 23 September 1986 18:00 | 533.89 |
334 |
45 |
|
| 23 September 1986 24:00 | 533.99 |
1077 |
45 |
|
| 24 September 1986 06:00 | 534.05 |
1073 |
45 |
0.00 |
| 24 September 1986 12:00 | 534.05 |
45 |
45 |
|
| 24 September 1986 18:00 | 534.05 |
45 |
45 |
|
| 24 September 1986 24:00 | 534.05 |
45 |
45 |
|
| 25 September 1986 06:00 | 534.05 |
0 |
45 |
0.00 |
| 25 September 1986 12:00 | 534.04 |
0 |
45 |
|
| 25 September 1986 18:00 | 534.04 |
0 |
45 |
|
| 25 September 1986 24:00 | 534.03 |
0 |
45 |
|
| 26 September 1986 06:00 | 534.03 |
2 |
45 |
0.05 |
| 26 September 1986 12:00 | 534.02 |
1 |
45 |
|
| 26 September 1986 18:00 | 534.02 |
2 |
45 |
|
| 26 September 1986 24:00 | 534.02 |
2 |
45 |
|
| 27 September 1986 06:00 | 534.02 |
0 |
45 |
0.00 |
| 27 September 1986 12:00 | 534.00 |
0 |
45 |
|
| 27 September 1986 18:00 | 534.00 |
0 |
45 |
|
| 27 September 1986 24:00 | 534.00 |
0 |
45 |
|
| 28 September 1986 06:00 | 534.00 |
0 |
45 |
0.00 |
| 28 September 1986 12:00 | 534.00 |
0 |
45 |
|
| 28 September 1986 18:00 | 533.99 |
0 |
45 |
|
| 28 September 1986 24:00 | 533.98 |
0 |
45 |
|
| 29 September 1986 06:00 | 533.97 |
0 |
45 |
0.00 |
| 29 September 1986 12:00 | 533.96 |
0 |
45 |
|
| 29 September 1986 18:00 | 533.96 |
0 |
38 |
|
| 29 September 1986 24:00 | 533.96 |
0 |
45 |
|
| 30 September 1986 06:00 | 533.95 |
34 |
45 |
0.40 |
| 30 September 1986 12:00 | 533.95 |
76 |
45 |
|
| 30 September 1986 18:00 | 533.96 |
117 |
45 |
|
| 30 September 1986 24:00 | 533.97 |
117 |
45 |
|
| 1 October 1986 06:00 | 533.98 |
210 |
45 |
0.30 |
| 1 October 1986 12:00 | 533.99 |
210 |
45 |
|
| 1 October 1986 18:00 | 533.99 |
45 |
45 |
|
| 1 October 1986 24:00 | 533.99 |
45 |
45 |
|
| 2 October 1986 06:00 | 533.99 |
4 |
45 |
0.20 |
| 2 October 1986 12:00 | 533.98 |
2 |
45 |
|
| 2 October 1986 18:00 | 533.98 |
4 |
45 |
|
| 2 October 1986 24:00 | 533.98 |
4 |
45 |
|
| 3 October 1986 06:00 | 533.98 |
4 |
45 |
0.00 |
| 3 October 1986 12:00 | 533.97 |
2 |
45 |
|
| 3 October 1986 18:00 | 533.97 |
4 |
45 |
|
| 3 October 1986 24:00 | 533.97 |
4 |
45 |
|
| 4 October 1986 06:00 | 534.14 |
2957 |
45 |
1.37 |
| 4 October 1986 12:00 | 534.19 |
908 |
45 |
|
| 4 October 1986 18:00 | 534.23 |
735 |
45 |
|
| 4 October 1986 24:00 | 534.27 |
735 |
45 |
|
| 5 October 1986 06:00 | 534.29 |
164 |
45 |
0.00 |
| 5 October 1986 12:00 | 534.29 |
77 |
45 |
|
| 5 October 1986 18:00 | 534.29 |
77 |
45 |
|
| 5 October 1986 24:00 | 534.28 |
34 |
45 |
|
| 6 October 1986 06:00 | 534.28 |
2 |
45 |
0.00 |
| 6 October 1986 12:00 | 534.28 |
2 |
45 |
|
| 6 October 1986 18:00 | 534.27 |
1 |
45 |
|
| 6 October 1986 24:00 | 534.27 |
2 |
45 |
|
| 7 October 1986 06:00 | 534.26 |
0 |
45 |
0.00 |
| 7 October 1986 12:00 | 534.25 |
0 |
45 |
|
| 7 October 1986 18:00 | 534.25 |
0 |
45 |
|
| 7 October 1986 24:00 | 534.24 |
0 |
45 |
|
| 8 October 1986 06:00 | 534.24 |
0 |
45 |
0.00 |
| 8 October 1986 12:00 | 534.23 |
0 |
45 |
|
| 8 October 1986 18:00 | 534.22 |
0 |
45 |
|
| 8 October 1986 24:00 | 534.22 |
0 |
45 |
|
| 9 October 1986 06:00 | 534.21 |
0 |
45 |
0.00 |
| 9 October 1986 12:00 | 534.20 |
0 |
45 |
|
| 9 October 1986 18:00 | 534.20 |
0 |
45 |
|
| 9 October 1986 24:00 | 534.20 |
0 |
45 |
|
| 10 October 1986 06:00 | 534.20 |
0 |
45 |
0.00 |
| 10 October 1986 12:00 | 534.18 |
0 |
45 |
|
| 10 October 1986 18:00 | 534.17 |
0 |
45 |
|
| 10 October 1986 24:00 | 534.17 |
0 |
45 |
|
| 11 October 1986 06:00 | 534.16 |
0 |
45 |
0.00 |
| 11 October 1986 12:00 | 534.15 |
0 |
45 |
|
| 11 October 1986 18:00 | 534.14 |
0 |
45 |
|
| 11 October 1986 24:00 | 534.14 |
0 |
45 |
|
| 12 October 1986 06:00 | 534.13 |
2 |
45 |
0.35 |
| 12 October 1986 12:00 | 534.15 |
261 |
45 |
|
| 12 October 1986 18:00 | 534.15 |
88 |
45 |
|
| 12 October 1986 24:00 | 534.16 |
174 |
45 |
|
| 13 October 1986 06:00 | 534.16 |
2 |
45 |
0.10 |
| 13 October 1986 12:00 | 534.15 |
1 |
45 |
|
| 13 October 1986 18:00 | 534.15 |
2 |
45 |
|
| 13 October 1986 24:00 | 534.15 |
2 |
45 |
|
| 14 October 1986 06:00 | 534.15 |
0 |
45 |
0.00 |
| 14 October 1986 12:00 | 534.14 |
0 |
45 |
|
| 14 October 1986 18:00 | 534.14 |
0 |
45 |
|
| 14 October 1986 24:00 | 534.13 |
0 |
45 |
|
| 15 October 1986 06:00 | 534.13 |
0 |
45 |
0.00 |
| 15 October 1986 12:00 | 534.12 |
0 |
45 |
|
| 15 October 1986 18:00 | 534.12 |
0 |
45 |
|
| 15 October 1986 24:00 | 534.11 |
0 |
45 |
|
| 16 October 1986 06:00 | 534.10 |
0 |
45 |
0.00 |
| 16 October 1986 12:00 | 534.09 |
0 |
45 |
|
| 16 October 1986 18:00 | 534.09 |
0 |
45 |
|
| 16 October 1986 24:00 | 534.08 |
0 |
45 |
|
| 17 October 1986 06:00 | 534.08 |
0 |
45 |
0.00 |
| 17 October 1986 12:00 | 534.07 |
0 |
45 |
|
| 17 October 1986 18:00 | 534.06 |
0 |
45 |
|
| 17 October 1986 24:00 | 534.06 |
0 |
45 |
|
| 18 October 1986 06:00 | 534.05 |
0 |
45 |
0.00 |
| 18 October 1986 12:00 | 534.05 |
0 |
45 |
|
| 18 October 1986 18:00 | 534.04 |
0 |
45 |
|
| 18 October 1986 24:00 | 534.04 |
0 |
45 |
|
| 19 October 1986 06:00 | 534.03 |
0 |
45 |
0.00 |
| 19 October 1986 12:00 | 534.02 |
0 |
45 |
|
| 19 October 1986 18:00 | 534.02 |
0 |
45 |
|
| 19 October 1986 24:00 | 534.01 |
0 |
45 |
|
| 20 October 1986 06:00 | 534.01 |
2 |
45 |
0.00 |
| 20 October 1986 12:00 | 534.00 |
1 |
45 |
|
| 20 October 1986 18:00 | 534.00 |
2 |
45 |
|
| 20 October 1986 24:00 | 534.00 |
2 |
45 |
|
| 21 October 1986 06:00 | 534.00 |
0 |
45 |
0.00 |
| 21 October 1986 12:00 | 533.98 |
0 |
45 |
|
| 21 October 1986 18:00 | 533.98 |
0 |
45 |
|
| 21 October 1986 24:00 | 533.98 |
0 |
45 |
|
| 22 October 1986 06:00 | 533.98 |
0 |
45 |
0.01 |
| 22 October 1986 12:00 | 533.97 |
0 |
58 |
|
| 22 October 1986 18:00 | 533.97 |
0 |
64 |
|
| 22 October 1986 24:00 | 533.96 |
0 |
64 |
|
| 23 October 1986 06:00 | 533.96 |
0 |
64 |
0.01 |
| 23 October 1986 12:00 | 533.95 |
0 |
64 |
|
| 23 October 1986 18:00 | 533.95 |
0 |
64 |
|
| 23 October 1986 24:00 | 533.94 |
0 |
64 |
|
| 24 October 1986 06:00 | 533.94 |
64 |
64 |
0.60 |
| 24 October 1986 12:00 | 533.95 |
229 |
64 |
|
| 24 October 1986 18:00 | 533.96 |
229 |
64 |
|
| 24 October 1986 24:00 | 533.98 |
394 |
64 |
|
| 25 October 1986 06:00 | 534.01 |
357 |
64 |
0.30 |
| 25 October 1986 12:00 | 534.00 |
19 |
64 |
|
| 25 October 1986 18:00 | 534.00 |
105 |
64 |
|
| 25 October 1986 24:00 | 534.00 |
105 |
64 |
|
| 26 October 1986 06:00 | 534.00 |
28 |
64 |
0.07 |
| 26 October 1986 12:00 | 534.00 |
28 |
64 |
|
| 26 October 1986 18:00 | 534.00 |
28 |
64 |
|
| 26 October 1986 24:00 | 533.99 |
7 |
64 |
|
| 27 October 1986 06:00 | 533.99 |
48 |
64 |
0.04 |
| 27 October 1986 12:00 | 533.99 |
52 |
80 |
|
| 27 October 1986 18:00 | 533.99 |
56 |
96 |
|
| 27 October 1986 24:00 | 533.98 |
15 |
96 |
|
| 28 October 1986 06:00 | 533.98 |
24 |
96 |
0.00 |
| 28 October 1986 12:00 | 533.97 |
3 |
96 |
|
| 28 October 1986 18:00 | 533.96 |
3 |
96 |
|
| 28 October 1986 24:00 | 533.96 |
24 |
96 |
|
| 29 October 1986 06:00 | 533.95 |
0 |
96 |
0.00 |
| 29 October 1986 12:00 | 533.94 |
0 |
96 |
|
| 29 October 1986 18:00 | 533.93 |
0 |
96 |
|
| 29 October 1986 24:00 | 533.93 |
0 |
96 |
|
| 30 October 1986 06:00 | 533.92 |
0 |
96 |
0.00 |
| 30 October 1986 12:00 | 533.91 |
0 |
96 |
|
| 30 October 1986 18:00 | 533.91 |
0 |
96 |
|
| 30 October 1986 24:00 | 533.90 |
0 |
96 |
|
| 31 October 1986 06:00 | 533.90 |
24 |
96 |
0.00 |
| 31 October 1986 12:00 | 533.90 |
24 |
96 |
|
| 31 October 1986 18:00 | 533.89 |
3 |
96 |
|
| 31 October 1986 24:00 | 533.88 |
3 |
96 |
|
| 1 November 1986 06:00 | 533.87 |
0 |
96 |
0.00 |
| 1 November 1986 12:00 | 533.86 |
0 |
96 |
|
| 1 November 1986 18:00 | 533.85 |
0 |
96 |
|
| 1 November 1986 24:00 | 533.84 |
0 |
96 |
|
| 2 November 1986 06:00 | 533.83 |
3 |
96 |
0.00 |
| 2 November 1986 12:00 | 533.83 |
24 |
96 |
|
| 2 November 1986 18:00 | 533.82 |
3 |
96 |
|
| 2 November 1986 24:00 | 533.82 |
24 |
96 |
|
| 3 November 1986 06:00 | 533.81 |
0 |
96 |
0.01 |
| 3 November 1986 12:00 | 533.80 |
0 |
117 |
|
| 3 November 1986 18:00 | 533.79 |
0 |
128 |
|
| 3 November 1986 24:00 | 533.78 |
0 |
128 |
|
| 4 November 1986 06:00 | 533.77 |
45 |
128 |
0.31 |
| 4 November 1986 12:00 | 533.77 |
128 |
128 |
|
| 4 November 1986 18:00 | 533.77 |
128 |
128 |
|
| 4 November 1986 24:00 | 533.78 |
210 |
128 |
|
| 5 November 1986 06:00 | 533.78 |
128 |
128 |
0.22 |
| 5 November 1986 12:00 | 533.78 |
128 |
128 |
|
| 5 November 1986 18:00 | 533.78 |
128 |
128 |
|
| 5 November 1986 24:00 | 533.78 |
128 |
128 |
|
| 6 November 1986 06:00 | 533.78 |
86 |
128 |
0.00 |
| 6 November 1986 12:00 | 533.77 |
4 |
128 |
|
| 6 November 1986 18:00 | 533.76 |
4 |
128 |
|
| 6 November 1986 24:00 | 533.76 |
86 |
128 |
|
| 7 November 1986 06:00 | 533.75 |
25 |
128 |
0.09 |
| 7 November 1986 12:00 | 533.75 |
107 |
128 |
|
| 7 November 1986 18:00 | 533.75 |
107 |
128 |
|
| 7 November 1986 24:00 | 533.75 |
107 |
128 |
|
| 8 November 1986 06:00 | 533.75 |
86 |
128 |
0.01 |
| 8 November 1986 12:00 | 533.74 |
4 |
128 |
|
| 8 November 1986 18:00 | 533.74 |
86 |
128 |
|
| 8 November 1986 24:00 | 533.73 |
4 |
128 |
|
| 9 November 1986 06:00 | 533.73 |
6 |
128 |
0.00 |
| 9 November 1986 12:00 | 533.71 |
1 |
128 |
|
| 9 November 1986 18:00 | 533.71 |
6 |
128 |
|
| 9 November 1986 24:00 | 533.70 |
3 |
128 |
|
| 10 November 1986 06:00 | 533.70 |
86 |
128 |
0.05 |
| 10 November 1986 12:00 | 533.69 |
4 |
128 |
|
| 10 November 1986 18:00 | 533.69 |
86 |
128 |
|
| 10 November 1986 24:00 | 533.68 |
4 |
128 |
|
| 11 November 1986 06:00 | 533.68 |
86 |
128 |
0.17 |
| 11 November 1986 12:00 | 533.67 |
4 |
128 |
|
| 11 November 1986 18:00 | 533.67 |
86 |
128 |
|
| 11 November 1986 24:00 | 533.66 |
4 |
128 |
|
| 12 November 1986 06:00 | 533.66 |
0 |
128 |
0.00 |
| 12 November 1986 12:00 | 533.63 |
0 |
159 |
|
| 12 November 1986 18:00 | 533.62 |
0 |
169 |
|
| 12 November 1986 24:00 | 533.61 |
0 |
169 |
|
| 13 November 1986 06:00 | 533.60 |
4 |
169 |
0.00 |
| 13 November 1986 12:00 | 533.59 |
4 |
169 |
|
| 13 November 1986 18:00 | 533.58 |
4 |
169 |
|
| 13 November 1986 24:00 | 533.57 |
4 |
169 |
|
| 14 November 1986 06:00 | 533.56 |
4 |
169 |
0.00 |
| 14 November 1986 12:00 | 533.55 |
4 |
169 |
|
| 14 November 1986 18:00 | 533.54 |
4 |
169 |
|
| 14 November 1986 24:00 | 533.53 |
4 |
169 |
|
| 15 November 1986 06:00 | 533.53 |
169 |
169 |
0.06 |
| 15 November 1986 12:00 | 533.52 |
4 |
169 |
|
| 15 November 1986 18:00 | 533.51 |
4 |
169 |
|
| 15 November 1986 24:00 | 533.50 |
4 |
169 |
|
| 16 November 1986 06:00 | 533.50 |
169 |
169 |
0.00 |
| 16 November 1986 12:00 | 533.49 |
4 |
169 |
|
| 16 November 1986 18:00 | 533.48 |
4 |
169 |
|
| 16 November 1986 24:00 | 533.47 |
4 |
169 |
|
| 17 November 1986 06:00 | 533.46 |
4 |
169 |
0.00 |
| 17 November 1986 12:00 | 533.45 |
4 |
169 |
|
| 17 November 1986 18:00 | 533.44 |
4 |
169 |
|
| 17 November 1986 24:00 | 533.43 |
4 |
169 |
|
| 18 November 1986 06:00 | 533.42 |
3 |
169 |
0.00 |
| 18 November 1986 12:00 | 533.40 |
1 |
169 |
|
| 18 November 1986 18:00 | 533.39 |
3 |
169 |
|
| 18 November 1986 24:00 | 533.39 |
6 |
169 |
|
| 19 November 1986 06:00 | 533.38 |
3 |
169 |
0.00 |
| 19 November 1986 12:00 | 533.38 |
6 |
169 |
|
| 19 November 1986 18:00 | 533.37 |
3 |
169 |
|
| 19 November 1986 24:00 | 533.35 |
1 |
169 |
|
| 20 November 1986 06:00 | 533.34 |
3 |
169 |
0.18 |
| 20 November 1986 12:00 | 533.33 |
3 |
169 |
|
| 20 November 1986 18:00 | 533.32 |
3 |
168 |
|
| 20 November 1986 24:00 | 533.31 |
3 |
168 |
|
| 21 November 1986 06:00 | 533.30 |
3 |
168 |
0.00 |
| 21 November 1986 12:00 | 533.30 |
168 |
168 |
|
| 21 November 1986 18:00 | 533.29 |
3 |
168 |
|
| 21 November 1986 24:00 | 533.29 |
168 |
168 |
|
| 22 November 1986 06:00 | 533.28 |
3 |
168 |
0.00 |
| 22 November 1986 12:00 | 533.26 |
1 |
168 |
|
| 22 November 1986 18:00 | 533.26 |
6 |
168 |
|
| 22 November 1986 24:00 | 533.25 |
3 |
168 |
|
| 23 November 1986 06:00 | 533.24 |
0 |
168 |
0.06 |
| 23 November 1986 12:00 | 533.22 |
0 |
168 |
|
| 23 November 1986 18:00 | 533.21 |
0 |
168 |
|
| 23 November 1986 24:00 | 533.20 |
0 |
168 |
|
| 24 November 1986 06:00 | 533.19 |
3 |
168 |
0.00 |
| 24 November 1986 12:00 | 533.18 |
3 |
168 |
|
| 24 November 1986 18:00 | 533.17 |
3 |
168 |
|
| 24 November 1986 24:00 | 533.17 |
168 |
168 |
|
| 25 November 1986 06:00 | 533.16 |
3 |
168 |
0.87 |
| 25 November 1986 12:00 | 533.16 |
168 |
168 |
|
| 25 November 1986 18:00 | 533.28 |
2150 |
168 |
|
| 25 November 1986 24:00 | 533.41 |
2316 |
169 |
|
| 26 November 1986 06:00 | 533.50 |
1655 |
169 |
0.53 |
| 26 November 1986 12:00 | 533.54 |
761 |
100 |
|
| 26 November 1986 18:00 | 533.63 |
1537 |
51 |
|
| 26 November 1986 24:00 | 533.69 |
1042 |
51 |
|
| 27 November 1986 06:00 | 533.73 |
712 |
51 |
0.00 |
| 27 November 1986 12:00 | 533.74 |
216 |
51 |
|
| 27 November 1986 18:00 | 533.75 |
216 |
51 |
|
| 27 November 1986 24:00 | 533.76 |
216 |
51 |
|
| 28 November 1986 06:00 | 533.77 |
216 |
51 |
0.00 |
| 28 November 1986 12:00 | 533.78 |
216 |
51 |
|
| 28 November 1986 18:00 | 533.79 |
216 |
51 |
|
| 28 November 1986 24:00 | 533.80 |
216 |
51 |
|
| 29 November 1986 06:00 | 533.80 |
51 |
51 |
0.00 |
| 29 November 1986 12:00 | 533.81 |
216 |
51 |
|
| 29 November 1986 18:00 | 533.81 |
51 |
51 |
|
| 29 November 1986 24:00 | 533.82 |
216 |
51 |
|
| 30 November 1986 06:00 | 533.82 |
51 |
51 |
0.01 |
| 30 November 1986 12:00 | 533.82 |
51 |
51 |
|
| 30 November 1986 18:00 | 533.82 |
51 |
51 |
|
| 30 November 1986 24:00 | 533.83 |
216 |
51 |
|
| 1 December 1986 06:00 | 533.83 |
51 |
51 |
0.93 |
| 1 December 1986 12:00 | 533.89 |
1042 |
51 |
|
| 1 December 1986 18:00 | 533.96 |
1207 |
51 |
|
| 1 December 1986 24:00 | 534.04 |
1402 |
51 |
|
| 2 December 1986 06:00 | 534.09 |
914 |
51 |
0.03 |
| 2 December 1986 12:00 | 534.14 |
914 |
51 |
|
| 2 December 1986 18:00 | 534.18 |
742 |
51 |
|
| 2 December 1986 24:00 | 534.20 |
397 |
51 |
|
| 3 December 1986 06:00 | 534.22 |
397 |
51 |
0.00 |
| 3 December 1986 12:00 | 534.24 |
397 |
51 |
|
| 3 December 1986 18:00 | 534.25 |
371 |
198 |
|
| 3 December 1986 24:00 | 534.25 |
198 |
198 |
|
| 4 December 1986 06:00 | 534.26 |
209 |
199 |
0.00 |
| 4 December 1986 12:00 | 534.23 |
37 |
198 |
|
| 4 December 1986 18:00 | 534.23 |
166 |
198 |
|
| 4 December 1986 24:00 | 534.24 |
209 |
198 |
|
| 5 December 1986 06:00 | 534.24 |
198 |
198 |
0.00 |
| 5 December 1986 12:00 | 534.23 |
26 |
198 |
|
| 5 December 1986 18:00 | 534.23 |
198 |
198 |
|
| 5 December 1986 24:00 | 534.22 |
26 |
198 |
|
| 6 December 1986 06:00 | 534.22 |
198 |
198 |
0.00 |
| 6 December 1986 12:00 | 534.21 |
26 |
198 |
|
| 6 December 1986 18:00 | 534.21 |
198 |
198 |
|
| 6 December 1986 24:00 | 534.20 |
26 |
198 |
|
| 7 December 1986 06:00 | 534.20 |
101 |
198 |
0.03 |
| 7 December 1986 12:00 | 534.18 |
15 |
198 |
|
| 7 December 1986 18:00 | 534.17 |
58 |
198 |
|
| 7 December 1986 24:00 | 534.17 |
101 |
198 |
|
| 8 December 1986 06:00 | 534.18 |
297 |
198 |
0.32 |
| 8 December 1986 12:00 | 534.17 |
100 |
149 |
|
| 8 December 1986 18:00 | 534.17 |
161 |
99 |
|
| 8 December 1986 24:00 | 534.19 |
334 |
99 |
|
| 9 December 1986 06:00 | 534.21 |
445 |
99 |
0.18 |
| 9 December 1986 12:00 | 534.21 |
99 |
99 |
|
| 9 December 1986 18:00 | 534.24 |
617 |
99 |
|
| 9 December 1986 24:00 | 534.26 |
445 |
99 |
|
| 10 December 1986 06:00 | 534.27 |
272 |
99 |
0.00 |
| 10 December 1986 12:00 | 534.27 |
99 |
99 |
|
| 10 December 1986 18:00 | 534.28 |
272 |
99 |
|
| 10 December 1986 24:00 | 534.29 |
272 |
99 |
|
| 11 December 1986 06:00 | 534.30 |
272 |
99 |
0.00 |
| 11 December 1986 12:00 | 534.31 |
313 |
141 |
|
| 11 December 1986 18:00 | 534.30 |
26 |
199 |
|
| 11 December 1986 24:00 | 534.29 |
26 |
199 |
|
| 12 December 1986 06:00 | 534.28 |
26 |
199 |
0.00 |
| 12 December 1986 12:00 | 534.26 |
4 |
199 |
|
| 12 December 1986 18:00 | 534.26 |
47 |
199 |
|
| 12 December 1986 24:00 | 534.25 |
26 |
199 |
|
| 13 December 1986 06:00 | 534.25 |
198 |
198 |
0.00 |
| 13 December 1986 12:00 | 534.24 |
26 |
198 |
|
| 13 December 1986 18:00 | 534.23 |
26 |
198 |
|
| 13 December 1986 24:00 | 534.23 |
198 |
198 |
|
| 14 December 1986 06:00 | 534.22 |
58 |
198 |
0.00 |
| 14 December 1986 12:00 | 534.20 |
15 |
198 |
|
| 14 December 1986 18:00 | 534.20 |
101 |
198 |
|
| 14 December 1986 24:00 | 534.20 |
101 |
198 |
|
| 15 December 1986 06:00 | 534.20 |
37 |
198 |
0.01 |
| 15 December 1986 12:00 | 534.17 |
4 |
198 |
|
| 15 December 1986 18:00 | 534.17 |
37 |
198 |
|
| 15 December 1986 24:00 | 534.16 |
26 |
198 |
|
| 16 December 1986 06:00 | 534.16 |
198 |
198 |
0.01 |
| 16 December 1986 12:00 | 534.15 |
26 |
198 |
|
| 16 December 1986 18:00 | 534.14 |
26 |
198 |
|
| 16 December 1986 24:00 | 534.14 |
198 |
198 |
|
| 17 December 1986 06:00 | 534.13 |
0 |
198 |
0.01 |
| 17 December 1986 12:00 | 534.12 |
0 |
198 |
|
| 17 December 1986 18:00 | 534.10 |
0 |
198 |
|
| 17 December 1986 24:00 | 534.09 |
0 |
198 |
|
| 18 December 1986 06:00 | 534.08 |
26 |
198 |
0.00 |
| 18 December 1986 12:00 | 534.08 |
198 |
198 |
|
| 18 December 1986 18:00 | 534.07 |
26 |
198 |
|
| 18 December 1986 24:00 | 534.07 |
198 |
198 |
|
| 19 December 1986 06:00 | 534.06 |
26 |
198 |
0.00 |
| 19 December 1986 12:00 | 534.05 |
26 |
198 |
|
| 19 December 1986 18:00 | 534.04 |
26 |
198 |
|
| 19 December 1986 24:00 | 534.03 |
26 |
198 |
|
| 20 December 1986 06:00 | 534.02 |
26 |
198 |
0.00 |
| 20 December 1986 12:00 | 534.01 |
26 |
198 |
|
| 20 December 1986 18:00 | 534.00 |
26 |
198 |
|
| 20 December 1986 24:00 | 533.99 |
33 |
198 |
|
| 21 December 1986 06:00 | 533.98 |
33 |
198 |
0.00 |
| 21 December 1986 12:00 | 533.97 |
33 |
198 |
|
| 21 December 1986 18:00 | 533.97 |
198 |
198 |
|
| 21 December 1986 24:00 | 533.96 |
33 |
198 |
|
| 22 December 1986 06:00 | 533.95 |
33 |
198 |
0.00 |
| 22 December 1986 12:00 | 533.94 |
33 |
198 |
|
| 22 December 1986 18:00 | 533.93 |
33 |
198 |
|
| 22 December 1986 24:00 | 533.92 |
33 |
198 |
|
| 23 December 1986 06:00 | 533.90 |
12 |
198 |
0.09 |
| 23 December 1986 12:00 | 533.89 |
33 |
198 |
|
| 23 December 1986 18:00 | 533.89 |
53 |
198 |
|
| 23 December 1986 24:00 | 533.88 |
33 |
198 |
|
| 24 December 1986 06:00 | 533.88 |
198 |
198 |
0.29 |
| 24 December 1986 12:00 | 533.87 |
33 |
198 |
|
| 24 December 1986 18:00 | 533.87 |
198 |
198 |
|
| 24 December 1986 24:00 | 533.86 |
33 |
198 |
|
| 25 December 1986 06:00 | 533.85 |
33 |
198 |
0.00 |
| 25 December 1986 12:00 | 533.84 |
33 |
198 |
|
| 25 December 1986 18:00 | 533.84 |
198 |
198 |
|
| 25 December 1986 24:00 | 533.83 |
33 |
198 |
|
| 26 December 1986 06:00 | 533.83 |
198 |
198 |
0.00 |
| 26 December 1986 12:00 | 533.83 |
198 |
198 |
|
| 26 December 1986 18:00 | 533.82 |
33 |
198 |
|
| 26 December 1986 24:00 | 533.81 |
33 |
198 |
|
| 27 December 1986 06:00 | 533.80 |
33 |
198 |
0.00 |
| 27 December 1986 12:00 | 533.79 |
33 |
198 |
|
| 27 December 1986 18:00 | 533.78 |
33 |
198 |
|
| 27 December 1986 24:00 | 533.77 |
33 |
198 |
|
| 28 December 1986 06:00 | 533.76 |
33 |
198 |
0.00 |
| 28 December 1986 12:00 | 533.75 |
33 |
198 |
|
| 28 December 1986 18:00 | 533.74 |
32 |
198 |
|
| 28 December 1986 24:00 | 533.74 |
198 |
198 |
|
| 29 December 1986 06:00 | 533.73 |
32 |
198 |
0.02 |
| 29 December 1986 12:00 | 533.72 |
32 |
198 |
|
| 29 December 1986 18:00 | 533.71 |
32 |
198 |
|
| 29 December 1986 24:00 | 533.70 |
32 |
198 |
|
| 30 December 1986 06:00 | 533.69 |
46 |
198 |
0.07 |
| 30 December 1986 12:00 | 533.67 |
21 |
167 |
|
| 30 December 1986 18:00 | 533.67 |
57 |
124 |
|
| 30 December 1986 24:00 | 533.67 |
66 |
198 |
|
| 31 December 1986 06:00 | 533.67 |
53 |
198 |
0.00 |
| 31 December 1986 12:00 | 533.65 |
12 |
197 |
|
| 31 December 1986 18:00 | 533.64 |
32 |
197 |
|
| 31 December 1986 24:00 | 533.63 |
32 |
197 |
|